ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
L&G DAX Daily 2x Long UCITS ETF - EUR Accumulating ETF

L&G DAX Daily 2x Long UCITS ETF - EUR Accumulating ETF (DEL2)

570,40
-21,60
(-3,65%)
Fechado 04 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738601700569-23-3.89572.5572.5569187
17383425005923.70.63592.79999595.2592527
1738256100588.2999900.00588.29999588.29999588.299990
1738169700588.2999910.21.76588.7588.7588.2999929
1738083300578.19.41.65576.7578.1576.71419
1737996900568.7-4.7-0.82561.79999568.7560472
1737737700573.4-1.7-0.30579.7580.7573.29999359
1737651300575.120.83.75568.29999575.1568.29999771
1737564900554.2999900.00554.29999554.29999554.299990
1737478500554.299992.90.53552.4554.29999552.4135
1737392100551.41.90.35548.6551.4548.6527
1737132900549.515.12.83549.5549.5549.558
1737046500534.4-0.4-0.07534.4534.4534.42
1736960100534.7999923.44.58523.1534.79999523.1221
1736873700511.400.00511.4511.4511.40
1736787300511.4-3.4-0.66507.4511.4506.8273
1736528100514.79999-5.8-1.11514.79999514.79999514.7999957
1736441700520.60.60.12520520.652059
1736355300520-1.6-0.31522.9522.9517.9406
1736268900521.66.81.32519.7521.6519.7146
1736182500514.7999912.92.57509.2514.799995082085
1735923300501.9-2-0.40501.3501.9500.8503
1735836900503.93.40.68505.3505.3500.93810
1735577700500.5-2.3-0.46500.5500.5500.558
1735318500502.81.30.26503503502.6638
1734972900501.500.00501.5501.5501.50
1734713700501.5-5.2-1.03492.45501.5488.5377
1734627300506.7-13.9-2.67508.1508.1506.789
1734540900520.600.00520.6520.6520.60
1734454500520.6-3.9-0.74522.4522.4520.5470
1734368100524.5-1-0.19523.5524.5523.57
1734108900525.5-3.4-0.64529.4529.4525.57
1734022500528.93.90.74529.79999529.79999528.42356
173393610052500.005255255250
1733849700525-4-0.76522.79999525522.799991502
17337633005292.80.535295295291
1733504100526.200.00526.2526.2526.20
1733417700526.27.61.47519.1526.2519.1248
1733331300518.612.62.49517.4518.6517.43
173324490050630.605065065062
173315850050319.74.08488.4503488.44802
1732899300483.33.40.71478.6483.3478.6255
1732812900479.97.951.68480.1480.1479.91196
1732726500471.958.851.91471.95471.95471.95220
1732640100463.100.00463.1463.1463.10
1732553700463.100.00463.1463.1463.10
1732294500463.10.850.18472.15473463.1284
1732208100462.25-3.05-0.66461.05463.25457.753905
1732121700465.33.350.73465.3465.3465.3137
1732035300461.95-7.6-1.62464464454.31742
1731948900469.55-0.1-0.02469.55469.55469.554
1731689700469.65-1.95-0.41473.5473.5469.651665
1731603300471.6122.61466.85471.6466.35300
1731516900459.6-10.5-2.23459.6459.6459.66
1731430500470.100.00470.1470.1470.10
1731344100470.100.00470.1470.1470.10
1731084900470.1-5.3-1.11469.7471.75469.7625
1730998500475.412.82.77473.05475.5473.052101
1730912100462.6-9.55-2.02478.2478.2462.6235
1730825700472.151.40.30470.25472.15470.251441
1730739300470.75-4.4-0.93470.75470.75470.75115

Seu Histórico Recente

Delayed Upgrade Clock