ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
L&G DAX Daily 2x Long UCITS ETF - EUR Accumulating ETF

L&G DAX Daily 2x Long UCITS ETF - EUR Accumulating ETF (DEL2)

625,60
8,10
(1,31%)
Fechado 25 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740502500625.68.11.31623.79999625.6623.79999158
1740416100617.5-8.2-1.31627.6627.6617.51432
1740156900625.7-2-0.32622.4625.7620.6218
1740070500627.7-0.8-0.13631.5635.5627.7607
1739984100628.5-19.7-3.04641.4641.4628.53209
1739897700648.23.70.57648.2648.2648.23
1739811300644.512.61.99635.4644.5635.4889
1739552100631.9-4-0.63637.4637.4631.799991947
1739465700635.920.83.38628.7635.9625.712
1739379300615.113.32.21611.9615.1611.926
1739292900601.799994.30.72601.79999601.79999601.799998
1739206500597.500.00597.5597.5597.50
1738947300597.5-0.3-0.05596.79999598.5596.79999175
1738860900597.7999919.33.34598.9598.9597.79999146
1738774500578.50.90.16578.5578.5578.52
1738688100577.68.61.51572.2579.2572.23199
1738601700569-23-3.89572.5572.5569187
17383425005923.70.63592.79999595.2592527
1738256100588.2999900.00588.29999588.29999588.299990
1738169700588.2999910.21.76588.7588.7588.2999929
1738083300578.19.41.65576.7578.1576.71419
1737996900568.7-4.7-0.82561.79999568.7560472
1737737700573.4-1.7-0.30579.7580.7573.29999359
1737651300575.120.83.75568.29999575.1568.29999771
1737564900554.2999900.00554.29999554.29999554.299990
1737478500554.299992.90.53552.4554.29999552.4135
1737392100551.41.90.35548.6551.4548.6527
1737132900549.515.12.83549.5549.5549.558
1737046500534.4-0.4-0.07534.4534.4534.42
1736960100534.7999923.44.58523.1534.79999523.1221
1736873700511.400.00511.4511.4511.40
1736787300511.4-3.4-0.66507.4511.4506.8273
1736528100514.79999-5.8-1.11514.79999514.79999514.7999957
1736441700520.60.60.12520520.652059
1736355300520-1.6-0.31522.9522.9517.9406
1736268900521.66.81.32519.7521.6519.7146
1736182500514.7999912.92.57509.2514.799995082085
1735923300501.9-2-0.40501.3501.9500.8503
1735836900503.93.40.68505.3505.3500.93810
1735577700500.5-2.3-0.46500.5500.5500.558
1735318500502.81.30.26503503502.6638
1734972900501.500.00501.5501.5501.50
1734713700501.5-5.2-1.03492.45501.5488.5377
1734627300506.7-13.9-2.67508.1508.1506.789
1734540900520.600.00520.6520.6520.60
1734454500520.6-3.9-0.74522.4522.4520.5470
1734368100524.5-1-0.19523.5524.5523.57
1734108900525.5-3.4-0.64529.4529.4525.57
1734022500528.93.90.74529.79999529.79999528.42356
173393610052500.005255255250
1733849700525-4-0.76522.79999525522.799991502
17337633005292.80.535295295291
1733504100526.200.00526.2526.2526.20
1733417700526.27.61.47519.1526.2519.1248
1733331300518.612.62.49517.4518.6517.43
173324490050630.605065065062
173315850050319.74.08488.4503488.44802
1732899300483.33.40.71478.6483.3478.6255
1732812900479.97.951.68480.1480.1479.91196
1732726500471.958.851.91471.95471.95471.95220
1732608000463.100.00463.1463.1463.10