Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.9753 | -0.0175 | -1.76 | 0.9778 | 0.9817 | 0.9735 | 1359430 |
| 1732726500 | 0.9928 | 0.006 | 0.61 | 0.9893 | 1.0009999 | 0.9888 | 716601 |
| 1732640100 | 0.9868 | 0.0127 | 1.30 | 0.9866 | 0.9913 | 0.9798 | 1600708 |
| 1732553700 | 0.9741 | -0.0127 | -1.29 | 0.9714 | 0.9823 | 0.971 | 224313 |
| 1732294500 | 0.9868 | -0.0166 | -1.65 | 0.9911 | 1.0142 | 0.9833 | 1098965 |
| 1732208100 | 1.0034 | -0.01 | -1.06 | 1.014 | 1.0182 | 1.0034 | 279952 |
| 1732121700 | 1.0142 | 0 | 0.06 | 1 | 1.0146 | 0.998 | 728449 |
| 1732035300 | 1.0136 | 0.02 | 1.78 | 0.9998 | 1.0334 | 0.9987 | 1964547 |
| 1731948900 | 0.9959 | 0.0003 | 0.03 | 0.9896 | 1.0044 | 0.9896 | 105830 |
| 1731689700 | 0.9956 | 0.0051 | 0.51 | 1.0024 | 1.0024 | 0.987 | 393425 |
| 1731603300 | 0.9905 | -0.0327 | -3.20 | 1.0058 | 1.0058 | 0.987 | 259247 |
| 1731516900 | 1.0232 | 0.01 | 1.23 | 1.0126 | 1.032 | 1.0034 | 852982 |
| 1731430500 | 1.0108 | 0.04 | 4.35 | 0.9901 | 1.0129999 | 0.9822 | 2507241 |
| 1731344100 | 0.9687 | -0.0252 | -2.54 | 0.9759 | 0.9759 | 0.9687 | 1113901 |
| 1731084900 | 0.9939 | 0.0171 | 1.75 | 0.9821 | 1.0002 | 0.9791 | 543520 |
| 1730998500 | 0.9768 | -0.0342 | -3.38 | 0.9971 | 0.9971 | 0.972 | 268279 |
| 1730912100 | 1.0109999 | 0.02 | 1.60 | 0.9765 | 1.0146 | 0.9661 | 1001038 |
| 1730825700 | 0.9951 | -0.0012 | -0.12 | 1.0016 | 1.0062 | 0.9951 | 1205423 |
| 1730739300 | 0.9963 | 0.0003 | 0.03 | 0.9921 | 0.9963 | 0.9872 | 1501128 |
| 1730480100 | 0.996 | -0.0144 | -1.43 | 1.0034 | 1.0034 | 0.9948 | 147815 |
| 1730393700 | 1.0104 | 0.02 | 2.17 | 1.004 | 1.0104 | 0.9998 | 187640 |
| 1730307300 | 0.9889 | 0.0216 | 2.23 | 0.9756 | 0.9942 | 0.9741 | 368071 |
| 1730220900 | 0.9673 | 0.0048 | 0.50 | 0.9523 | 0.9673 | 0.9523 | 123215 |
| 1730134500 | 0.9625 | -0.0055 | -0.57 | 0.9635 | 0.9741 | 0.9625 | 347069 |
| 1729871700 | 0.968 | 0.0009 | 0.09 | 0.9708 | 0.9751 | 0.9632 | 145999 |
| 1729785300 | 0.9671 | -0.0072 | -0.74 | 0.9664 | 0.9671 | 0.9639 | 59132 |
| 1729698900 | 0.9743 | 0.0053 | 0.55 | 0.9708 | 0.9748 | 0.9686 | 1123875 |
| 1729612500 | 0.969 | 0.002 | 0.21 | 0.9593 | 0.9753 | 0.9565 | 192475 |
| 1729526100 | 0.967 | 0.02 | 2.11 | 0.9528 | 0.967 | 0.9511 | 165431 |
| 1729266900 | 0.947 | -0.0015 | -0.16 | 0.9524 | 0.9524 | 0.947 | 210912 |
| 1729180500 | 0.9485 | -0.0127 | -1.32 | 0.9584 | 0.9584 | 0.9471 | 412630 |
| 1729094100 | 0.9612 | 0.0013 | 0.14 | 0.9656 | 0.969 | 0.9612 | 192853 |
| 1729007700 | 0.9599 | -0.0021 | -0.22 | 0.9533 | 0.9662 | 0.949 | 2172778 |
| 1728921300 | 0.962 | -0.0159 | -1.63 | 0.97 | 0.9701 | 0.9595 | 1175591 |
| 1728662100 | 0.9779 | -0.0119 | -1.20 | 0.9929 | 0.9929 | 0.9743 | 206377 |
| 1728575700 | 0.9898 | 0.0028 | 0.28 | 0.9912 | 0.9912 | 0.9898 | 21056 |
| 1728489300 | 0.987 | -0.0186 | -1.85 | 1.0086 | 1.0102 | 0.987 | 13172 |
| 1728402900 | 1.0056 | 0 | 0.46 | 1.0166 | 1.0184 | 1.0009999 | 1097922 |
| 1728316500 | 1.0009999 | 0 | 0.45 | 0.9958 | 1.0078 | 0.9958 | 1103043 |
| 1728057300 | 0.9965 | -0.0161 | -1.59 | 1.0064 | 1.0064 | 0.9944 | 182523 |
| 1727970900 | 1.0126 | 0.02 | 1.72 | 1.0086 | 1.0138 | 1.004 | 561659 |
| 1727884500 | 0.9955 | 0.0057 | 0.58 | 0.9881 | 1.0008 | 0.9851 | 397076 |
| 1727798100 | 0.9898 | 0.0173 | 1.78 | 0.9688 | 0.9947 | 0.9643 | 1238199 |
| 1727711700 | 0.9725 | 0.0119 | 1.24 | 0.9666 | 0.9745 | 0.966 | 779685 |
| 1727452500 | 0.9606 | -0.027 | -2.73 | 0.9816 | 0.9816 | 0.9606 | 178923 |
| 1727366100 | 0.9876 | -0.0308 | -3.02 | 0.9972 | 0.9987 | 0.9839 | 185493 |
| 1727279700 | 1.0184 | 0.01 | 0.71 | 1.0254 | 1.0254 | 1.0158 | 427423 |
| 1727193300 | 1.0112 | -0.02 | -1.67 | 1.01 | 1.0144 | 1.0089999 | 165156 |
| 1727106900 | 1.0284 | -0.01 | -0.79 | 1.034 | 1.0411999 | 1.025 | 2462663 |
| 1726847700 | 1.0366 | 0.03 | 2.61 | 1.0258 | 1.0371999 | 1.0242 | 309182 |
| 1726761300 | 1.0102 | -0.03 | -2.88 | 1.0264 | 1.0264 | 1.0042 | 259892 |
| 1726674900 | 1.0402 | 0 | 0.23 | 1.0388 | 1.0406 | 1.0378 | 211816 |
| 1726588500 | 1.0378 | -0.01 | -1.11 | 1.0406 | 1.0418 | 1.0294 | 84387 |
| 1726502100 | 1.0494 | 0.01 | 0.79 | 1.0462 | 1.0494 | 1.045 | 418137 |
| 1726242900 | 1.0411999 | -0.02 | -1.94 | 1.0526 | 1.0532 | 1.0404 | 105958 |
| 1726156500 | 1.0618 | -0.01 | -0.93 | 1.057 | 1.0712 | 1.0568 | 106321 |
| 1726070100 | 1.0718 | -0.02 | -1.43 | 1.079 | 1.0882 | 1.0718 | 394013 |
| 1725983700 | 1.0874 | 0.01 | 1.40 | 1.0714 | 1.0904 | 1.0698 | 77846 |
| 1725897300 | 1.0724 | -0.02 | -1.38 | 1.077 | 1.077 | 1.07 | 698799 |
| 1725638100 | 1.0874 | 0.04 | 4.16 | 1.063 | 1.0874 | 1.063 | 60234 |
| 1725551700 | 1.044 | -0 | -0.34 | 1.0466 | 1.0544 | 1.044 | 158860 |
| 1725465300 | 1.0476 | 0.02 | 1.59 | 1.052 | 1.052 | 1.0454 | 133179 |
| 1725378900 | 1.0311999 | 0.02 | 1.72 | 1.0106 | 1.0348 | 1.0106 | 151706 |
| 1725292500 | 1.0138 | -0 | -0.12 | 1.0182 | 1.028 | 1.0138 | 1208001 |
| 1725033300 | 1.0149999 | -0 | -0.22 | 1.0172 | 1.0172 | 1.0116 | 152121 |
| 1724946900 | 1.0172 | -0.01 | -1.09 | 1.0244 | 1.026 | 1.0129999 | 255569 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
