Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 18.538 | 0.09 | 0.49 | 18.426 | 18.538 | 18.426 | 943 |
| 1737478500 | 18.448 | 0.06 | 0.34 | 18.448 | 18.448 | 18.448 | 303 |
| 1737392100 | 18.386 | 0.01 | 0.07 | 18.386 | 18.386 | 18.386 | 550 |
| 1737132900 | 18.374 | 0.14 | 0.79 | 18.374 | 18.374 | 18.322 | 525 |
| 1737046500 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1736960100 | 18.23 | 0.3 | 1.66 | 18.098 | 18.23 | 18.098 | 615 |
| 1736873700 | 17.932 | 0 | 0.00 | 17.932 | 17.932 | 17.932 | 0 |
| 1736787300 | 17.932 | -0.19 | -1.06 | 18 | 18 | 17.916 | 2510 |
| 1736528100 | 18.124 | 0.12 | 0.68 | 18.124 | 18.124 | 18.124 | 500 |
| 1736441700 | 18.002 | -0.07 | -0.40 | 18.002 | 18.002 | 18.002 | 80 |
| 1736355300 | 18.074 | -0.42 | -2.28 | 18.142 | 18.142 | 18.074 | 3479 |
| 1736268900 | 18.496 | -0.03 | -0.18 | 18.496 | 18.496 | 18.496 | 94 |
| 1736182500 | 18.53 | 0.02 | 0.11 | 18.51 | 18.542 | 18.51 | 930 |
| 1735923300 | 18.51 | -0.23 | -1.23 | 18.504 | 18.51 | 18.504 | 361 |
| 1735836900 | 18.74 | 0.3 | 1.62 | 18.664 | 18.74 | 18.664 | 853 |
| 1735577700 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1735318500 | 18.442 | 0.29 | 1.61 | 18.442 | 18.442 | 18.442 | 16 |
| 1734972900 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1734713700 | 18.15 | -0.14 | -0.77 | 18.07 | 18.15 | 18.068 | 5820 |
| 1734627300 | 18.29 | -0.11 | -0.62 | 18.292 | 18.292 | 18.29 | 509 |
| 1734540900 | 18.404 | -0.01 | -0.03 | 18.404 | 18.404 | 18.404 | 38 |
| 1734454500 | 18.41 | -0.15 | -0.81 | 18.572 | 18.572 | 18.41 | 259 |
| 1734368100 | 18.56 | -0.27 | -1.44 | 18.56 | 18.56 | 18.56 | 15 |
| 1734108900 | 18.832 | 0 | 0.00 | 18.832 | 18.832 | 18.832 | 0 |
| 1734022500 | 18.832 | 0.06 | 0.33 | 18.832 | 18.832 | 18.832 | 260 |
| 1733936100 | 18.77 | 0.02 | 0.10 | 18.77 | 18.77 | 18.77 | 260 |
| 1733849700 | 18.752 | 0 | 0.00 | 18.752 | 18.752 | 18.752 | 0 |
| 1733763300 | 18.752 | 0.14 | 0.77 | 18.686 | 18.752 | 18.66 | 3668 |
| 1733504100 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1733417700 | 18.608 | 0.06 | 0.30 | 18.62 | 18.62 | 18.58 | 439 |
| 1733331300 | 18.552 | 0.11 | 0.62 | 18.552 | 18.552 | 18.552 | 505 |
| 1733244900 | 18.438 | 0.14 | 0.75 | 18.438 | 18.438 | 18.438 | 1 |
| 1733158500 | 18.3 | 0.11 | 0.62 | 18.3 | 18.3 | 18.3 | 3 |
| 1732899300 | 18.188 | 0 | 0.00 | 18.188 | 18.188 | 18.188 | 0 |
| 1732812900 | 18.188 | 0 | 0.00 | 18.188 | 18.188 | 18.188 | 0 |
| 1732726500 | 18.188 | -0.09 | -0.49 | 18.226 | 18.226 | 18.156 | 2401 |
| 1732640100 | 18.278 | 0.15 | 0.82 | 18.238 | 18.278 | 18.226 | 4335 |
| 1732553700 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1732294500 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1732208100 | 18.13 | -0.14 | -0.77 | 18.122 | 18.14 | 18.1 | 551 |
| 1732121700 | 18.27 | 0.1 | 0.57 | 18.27 | 18.27 | 18.27 | 500 |
| 1732035300 | 18.166 | -0.01 | -0.04 | 18.424 | 18.424 | 18.166 | 1018 |
| 1731948900 | 18.174 | -0.2 | -1.07 | 18.174 | 18.174 | 18.174 | 811 |
| 1731689700 | 18.37 | 0.03 | 0.19 | 18.396 | 18.396 | 18.37 | 281 |
| 1731603300 | 18.336 | 0.15 | 0.85 | 18.336 | 18.336 | 18.336 | 5 |
| 1731516900 | 18.182 | -0.4 | -2.16 | 18.182 | 18.182 | 18.182 | 28 |
| 1731430500 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731344100 | 18.584 | 0.06 | 0.32 | 18.6 | 18.6 | 18.584 | 927 |
| 1731084900 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1730998500 | 18.524 | 0.44 | 2.41 | 18.524 | 18.524 | 18.524 | 516 |
| 1730912100 | 18.088 | -0.24 | -1.32 | 18.088 | 18.088 | 18.088 | 400 |
| 1730825700 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1730739300 | 18.33 | 0.08 | 0.43 | 18.33 | 18.33 | 18.33 | 165 |
| 1730480100 | 18.252 | -0.09 | -0.47 | 18.252 | 18.252 | 18.252 | 100 |
| 1730393700 | 18.338 | 0 | 0.00 | 18.338 | 18.338 | 18.338 | 0 |
| 1730307300 | 18.338 | -0.36 | -1.95 | 18.496 | 18.496 | 18.338 | 152 |
| 1730220900 | 18.702 | 0 | 0.00 | 18.702 | 18.702 | 18.702 | 0 |
| 1730134500 | 18.702 | 0.04 | 0.23 | 18.702 | 18.702 | 18.702 | 7 |
| 1729871700 | 18.66 | -0.35 | -1.83 | 18.66 | 18.66 | 18.66 | 270 |
| 1729785300 | 19.008 | 0 | 0.00 | 19.008 | 19.008 | 19.008 | 0 |
| 1729698900 | 19.008 | -0.28 | -1.43 | 19.008 | 19.008 | 19.008 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
