Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740675300 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740588900 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740502500 | 21.1 | -0.04 | -0.19 | 21.1 | 21.1 | 21.1 | 1250 |
| 1740416100 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1740156900 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 400 |
| 1740070500 | 21.14 | 0 | 0.02 | 21.135 | 21.14 | 21.135 | 796 |
| 1739984100 | 21.135 | 0 | 0.00 | 21.135 | 21.135 | 21.135 | 0 |
| 1739897700 | 21.135 | 0.13 | 0.62 | 21.135 | 21.135 | 21.135 | 3 |
| 1739811300 | 21.005 | 0.02 | 0.07 | 21.005 | 21.005 | 21.005 | 434 |
| 1739552100 | 20.99 | 0.27 | 1.33 | 20.99 | 20.99 | 20.99 | 429 |
| 1739465700 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1739379300 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1739292900 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1739206500 | 20.715 | 0.02 | 0.12 | 20.715 | 20.715 | 20.715 | 240 |
| 1738947300 | 20.69 | 0.29 | 1.42 | 20.69 | 20.69 | 20.69 | 1 |
| 1738860900 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738774500 | 20.4 | -0.03 | -0.15 | 20.4 | 20.4 | 20.4 | 150 |
| 1738688100 | 20.43 | 0.13 | 0.64 | 20.335 | 20.43 | 20.335 | 165 |
| 1738601700 | 20.3 | -0.28 | -1.34 | 20.3 | 20.3 | 20.3 | 23 |
| 1738342500 | 20.575 | 0.34 | 1.71 | 20.575 | 20.575 | 20.575 | 180 |
| 1738256100 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1738169700 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1738083300 | 20.23 | 0.27 | 1.35 | 20.23 | 20.23 | 20.23 | 500 |
| 1737996900 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1737737700 | 19.96 | 0.03 | 0.13 | 20.13 | 20.13 | 19.96 | 210 |
| 1737651300 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1737564900 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1737478500 | 19.934 | -0.07 | -0.35 | 19.934 | 19.934 | 19.934 | 500 |
| 1737392100 | 20.005 | 0.23 | 1.18 | 20.005 | 20.005 | 20.005 | 255 |
| 1737132900 | 19.772 | 0 | 0.00 | 19.772 | 19.772 | 19.772 | 0 |
| 1737046500 | 19.772 | 0 | 0.00 | 19.772 | 19.772 | 19.772 | 0 |
| 1736960100 | 19.772 | 0.2 | 1.02 | 19.69 | 19.772 | 19.69 | 104 |
| 1736873700 | 19.572 | 0.1 | 0.52 | 19.572 | 19.572 | 19.572 | 25 |
| 1736787300 | 19.47 | -0.26 | -1.34 | 19.47 | 19.47 | 19.47 | 60 |
| 1736528100 | 19.734 | 0.18 | 0.94 | 19.734 | 19.734 | 19.734 | 125 |
| 1736441700 | 19.55 | -0.57 | -2.81 | 19.578 | 19.578 | 19.55 | 63 |
| 1736355300 | 20.115 | 0 | 0.00 | 20.115 | 20.115 | 20.115 | 0 |
| 1736268900 | 20.115 | 0.06 | 0.32 | 20.11 | 20.115 | 20.11 | 350 |
| 1736182500 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1735923300 | 20.05 | 0 | 0.02 | 20.05 | 20.05 | 20.05 | 155 |
| 1735836900 | 20.045 | 0.38 | 1.94 | 20.045 | 20.045 | 20.045 | 24 |
| 1735577700 | 19.664 | 0 | 0.00 | 19.664 | 19.664 | 19.664 | 0 |
| 1735318500 | 19.664 | 0 | 0.00 | 19.664 | 19.664 | 19.664 | 0 |
| 1734972900 | 19.664 | 0.32 | 1.66 | 19.662 | 19.664 | 19.662 | 500 |
| 1734713700 | 19.342 | -0.18 | -0.91 | 19.342 | 19.342 | 19.342 | 100 |
| 1734627300 | 19.52 | -0.24 | -1.22 | 19.634 | 19.634 | 19.52 | 67 |
| 1734540900 | 19.762 | 0.07 | 0.37 | 19.762 | 19.762 | 19.762 | 180 |
| 1734454500 | 19.69 | -0.23 | -1.15 | 19.69 | 19.69 | 19.69 | 87 |
| 1734368100 | 19.92 | -0.23 | -1.14 | 19.886 | 19.92 | 19.774 | 4978 |
| 1734108900 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 173 |
| 1734022500 | 20.15 | -0.1 | -0.47 | 20.215 | 20.225 | 20.15 | 64 |
| 1733936100 | 20.245 | 0.11 | 0.52 | 20.12 | 20.27 | 20.1 | 81 |
| 1733849700 | 20.14 | 0.07 | 0.35 | 20.185 | 20.185 | 20.075 | 597 |
| 1733763300 | 20.07 | 0.07 | 0.35 | 20.07 | 20.11 | 20.045 | 113 |
| 1733504100 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 135 |
| 1733417700 | 19.9 | 0.03 | 0.16 | 19.9 | 19.9 | 19.9 | 140 |
| 1733331300 | 19.868 | 0.11 | 0.54 | 19.868 | 19.868 | 19.868 | 152 |
| 1733244900 | 19.762 | -0.05 | -0.23 | 19.762 | 19.762 | 19.762 | 634 |
| 1733158500 | 19.808 | 0.08 | 0.43 | 19.808 | 19.808 | 19.808 | 24 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
