Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 38.105 | -1.67 | -4.19 | 38.965 | 39.23 | 37.765 | 139735 |
| 1739984100 | 39.77 | 0.54 | 1.38 | 39.545 | 39.88 | 39.385 | 171460 |
| 1739897700 | 39.23 | 0.75 | 1.95 | 39.245 | 39.9 | 39.005 | 284805 |
| 1739811300 | 38.48 | 1.18 | 3.16 | 38.095 | 38.48 | 37.615 | 177526 |
| 1739552100 | 37.3 | -0.15 | -0.40 | 37.255 | 37.74 | 37.23 | 52919 |
| 1739465700 | 37.45 | -0.29 | -0.76 | 37.42 | 38.075 | 37.305 | 96314 |
| 1739379300 | 37.735 | -0.29 | -0.75 | 37.97 | 37.995 | 37.55 | 88567 |
| 1739292900 | 38.02 | 0.02 | 0.04 | 38.485 | 38.54 | 37.835 | 122488 |
| 1739206500 | 38.005 | 0.26 | 0.69 | 37.81 | 38.05 | 37.64 | 61014 |
| 1738947300 | 37.745 | 0.28 | 0.76 | 37.585 | 37.85 | 37.465 | 114528 |
| 1738860900 | 37.46 | 0.09 | 0.24 | 37.745 | 37.95 | 37.285 | 53475 |
| 1738774500 | 37.37 | -0.34 | -0.90 | 37.515 | 37.76 | 37.335 | 73765 |
| 1738688100 | 37.71 | 0.88 | 2.40 | 37.575 | 37.795 | 37.095 | 49486 |
| 1738601700 | 36.825 | 0.03 | 0.07 | 36.38 | 36.855 | 36.255 | 87449 |
| 1738342500 | 36.8 | 0.7 | 1.95 | 36.5 | 36.8 | 36.3 | 83261 |
| 1738256100 | 36.095 | 0.2 | 0.57 | 36.08 | 36.345 | 35.92 | 89011 |
| 1738169700 | 35.89 | -0.39 | -1.07 | 36.15 | 36.285 | 35.89 | 49960 |
| 1738083300 | 36.28 | 0.18 | 0.48 | 36.28 | 36.525 | 36.135 | 99358 |
| 1737996900 | 36.105 | -0.92 | -2.48 | 36.655 | 36.735 | 36.08 | 95014 |
| 1737737700 | 37.025 | -0.56 | -1.48 | 37.46 | 37.46 | 36.985 | 111829 |
| 1737651300 | 37.58 | -0.42 | -1.11 | 38.06 | 38.345 | 37.06 | 134035 |
| 1737564900 | 38 | 0.36 | 0.96 | 37.875 | 38 | 37.775 | 105808 |
| 1737478500 | 37.64 | 0.51 | 1.37 | 37.205 | 37.69 | 37.17 | 53015 |
| 1737392100 | 37.13 | -0.12 | -0.32 | 37.245 | 37.325 | 37.015 | 85063 |
| 1737132900 | 37.25 | 0.11 | 0.30 | 37.19 | 37.395 | 37.015 | 286981 |
| 1737046500 | 37.14 | 0.41 | 1.10 | 37 | 37.18 | 36.855 | 55127 |
| 1736960100 | 36.735 | 0.45 | 1.24 | 36.495 | 36.89 | 36.355 | 69477 |
| 1736873700 | 36.285 | 0.12 | 0.33 | 36.29 | 36.61 | 36.245 | 38315 |
| 1736787300 | 36.165 | 0.43 | 1.20 | 35.97 | 36.285 | 35.675 | 56302 |
| 1736528100 | 35.735 | 0.11 | 0.31 | 35.62 | 35.82 | 35.39 | 56577 |
| 1736441700 | 35.625 | 0.28 | 0.79 | 35.495 | 35.71 | 35.435 | 51965 |
| 1736355300 | 35.345 | 0.07 | 0.21 | 35.325 | 35.67 | 35.155 | 53451 |
| 1736268900 | 35.27 | -0.35 | -0.97 | 35.41 | 35.51 | 35.06 | 28812 |
| 1736182500 | 35.615 | 0.16 | 0.47 | 35.6 | 35.69 | 35.325 | 34692 |
| 1735923300 | 35.45 | -0.01 | -0.03 | 35.17 | 35.555 | 35.045 | 21005 |
| 1735836900 | 35.46 | 0.59 | 1.69 | 35.2 | 35.47 | 35.03 | 40580 |
| 1735577700 | 34.87 | 0.14 | 0.40 | 34.795 | 34.93 | 34.5 | 20786 |
| 1735318500 | 34.73 | -0.06 | -0.17 | 35.05 | 35.22 | 34.69 | 36115 |
| 1734972900 | 34.79 | 0.26 | 0.74 | 35.1 | 35.205 | 34.725 | 41540 |
| 1734713700 | 34.535 | 0.23 | 0.67 | 34.175 | 34.555 | 33.65 | 172534 |
| 1734627300 | 34.305 | -0.48 | -1.38 | 34.25 | 34.775 | 34.15 | 20301 |
| 1734540900 | 34.785 | 0.17 | 0.51 | 34.595 | 34.86 | 34.55 | 23380 |
| 1734454500 | 34.61 | -0.42 | -1.20 | 35.13 | 35.13 | 34.44 | 22257 |
| 1734368100 | 35.03 | 0.22 | 0.62 | 35.08 | 35.18 | 34.9 | 38177 |
| 1734108900 | 34.815 | -0.14 | -0.39 | 35.04 | 35.19 | 34.725 | 34015 |
| 1734022500 | 34.95 | 0.23 | 0.65 | 34.85 | 35 | 34.68 | 23715 |
| 1733936100 | 34.725 | -0.09 | -0.24 | 34.79 | 35.15 | 34.585 | 23696 |
| 1733849700 | 34.81 | 0.08 | 0.23 | 34.94 | 35.01 | 34.74 | 26900 |
| 1733763300 | 34.73 | -1.04 | -2.91 | 36.02 | 36.02 | 34.55 | 64518 |
| 1733504100 | 35.77 | 0.12 | 0.34 | 35.57 | 36.045 | 35.505 | 27672 |
| 1733417700 | 35.65 | -0.25 | -0.70 | 35.725 | 35.905 | 35.46 | 18598 |
| 1733331300 | 35.9 | 0.12 | 0.34 | 36 | 36.07 | 35.745 | 40838 |
| 1733244900 | 35.78 | 0.2 | 0.56 | 35.63 | 35.885 | 35.56 | 31813 |
| 1733158500 | 35.58 | 0.23 | 0.65 | 35.68 | 35.735 | 35.44 | 53328 |
| 1732899300 | 35.35 | -0.03 | -0.07 | 35.21 | 35.395 | 35.15 | 32200 |
| 1732812900 | 35.375 | 0.31 | 0.88 | 35.295 | 35.395 | 35.205 | 57783 |
| 1732726500 | 35.065 | -0.57 | -1.60 | 35.64 | 35.735 | 35.06 | 20480 |
| 1732640100 | 35.635 | 0.1 | 0.30 | 35.355 | 35.695 | 35.25 | 58823 |
| 1732553700 | 35.53 | -0.54 | -1.50 | 36.11 | 36.245 | 35.47 | 59168 |
| 1732294500 | 36.07 | 0.19 | 0.53 | 35.74 | 36.175 | 35.68 | 76607 |
| 1732208100 | 35.88 | 1.12 | 3.22 | 35.235 | 35.88 | 34.965 | 50305 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
