Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1731689700 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1731603300 | 18.58 | -0.09 | -0.49 | 18.58 | 18.58 | 18.58 | 9 |
| 1731516900 | 18.672 | 0 | 0.00 | 18.672 | 18.672 | 18.672 | 0 |
| 1731430500 | 18.672 | 0 | 0.00 | 18.672 | 18.672 | 18.672 | 0 |
| 1731344100 | 18.672 | 0.21 | 1.14 | 18.672 | 18.672 | 18.672 | 9 |
| 1731084900 | 18.462 | 0 | 0.00 | 18.462 | 18.462 | 18.462 | 0 |
| 1730998500 | 18.462 | 0 | 0.00 | 18.462 | 18.462 | 18.462 | 0 |
| 1730912100 | 18.462 | 0.17 | 0.92 | 18.414 | 18.462 | 18.414 | 219 |
| 1730825700 | 18.294 | 0 | 0.00 | 18.294 | 18.294 | 18.294 | 0 |
| 1730739300 | 18.294 | 0 | 0.00 | 18.294 | 18.294 | 18.294 | 0 |
| 1730480100 | 18.294 | 0 | 0.00 | 18.294 | 18.294 | 18.294 | 0 |
| 1730393700 | 18.294 | 0 | 0.00 | 18.294 | 18.294 | 18.294 | 0 |
| 1730307300 | 18.294 | 0.02 | 0.09 | 18.294 | 18.294 | 18.294 | 904 |
| 1730220900 | 18.278 | 0 | 0.00 | 18.278 | 18.278 | 18.278 | 0 |
| 1730134500 | 18.278 | -0.15 | -0.79 | 18.278 | 18.28 | 18.278 | 45 |
| 1729871700 | 18.424 | 0 | 0.00 | 18.424 | 18.424 | 18.424 | 0 |
| 1729785300 | 18.424 | 0 | 0.00 | 18.424 | 18.424 | 18.424 | 0 |
| 1729698900 | 18.424 | 0.1 | 0.52 | 18.442 | 18.444 | 18.424 | 8 |
| 1729612500 | 18.328 | -0.31 | -1.68 | 18.38 | 18.38 | 18.328 | 202 |
| 1729526100 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1729266900 | 18.642 | 0 | 0.00 | 18.642 | 18.642 | 18.642 | 0 |
| 1729180500 | 18.642 | -0.09 | -0.48 | 18.642 | 18.642 | 18.642 | 350 |
| 1729094100 | 18.732 | 0 | 0.00 | 18.732 | 18.732 | 18.732 | 0 |
| 1729007700 | 18.732 | 0.28 | 1.50 | 18.636 | 18.732 | 18.554 | 248 |
| 1728921300 | 18.456 | 0.13 | 0.72 | 18.446 | 18.456 | 18.446 | 42 |
| 1728662100 | 18.324 | 0.2 | 1.10 | 18.324 | 18.324 | 18.324 | 550 |
| 1728575700 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1728489300 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1728402900 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1728316500 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1728057300 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1727970900 | 18.124 | 0 | 0.00 | 18.124 | 18.124 | 18.124 | 0 |
| 1727884500 | 18.124 | -0.07 | -0.40 | 18.124 | 18.124 | 18.124 | 10 |
| 1727798100 | 18.196 | 0.04 | 0.23 | 18.276 | 18.276 | 18.196 | 49 |
| 1727711700 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1727452500 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1727366100 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1727279700 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1727193300 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1727106900 | 18.154 | 0 | 0.00 | 18.154 | 18.154 | 18.154 | 0 |
| 1726847700 | 18.154 | 0.51 | 2.87 | 18.154 | 18.154 | 18.154 | 12 |
| 1726761300 | 17.648 | 0 | 0.00 | 17.648 | 17.648 | 17.648 | 0 |
| 1726674900 | 17.648 | 0 | 0.00 | 17.648 | 17.648 | 17.648 | 0 |
| 1726588500 | 17.648 | 0 | 0.00 | 17.648 | 17.648 | 17.648 | 0 |
| 1726502100 | 17.648 | 0 | 0.00 | 17.648 | 17.648 | 17.648 | 0 |
| 1726242900 | 17.648 | 0 | 0.00 | 17.648 | 17.648 | 17.648 | 0 |
| 1726156500 | 17.648 | 0.12 | 0.71 | 17.726 | 17.726 | 17.648 | 73 |
| 1726070100 | 17.524 | 0.13 | 0.77 | 17.59 | 17.59 | 17.524 | 10 |
| 1725983700 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1725897300 | 17.39 | -0.28 | -1.58 | 17.39 | 17.39 | 17.39 | 4 |
| 1725638100 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1725551700 | 17.67 | -0.08 | -0.45 | 17.67 | 17.67 | 17.67 | 2 |
| 1725465300 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1725378900 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1725292500 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1725033300 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1724946900 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1724860500 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1724774100 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1724687700 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1724428500 | 17.75 | 0.11 | 0.62 | 17.75 | 17.75 | 17.75 | 5 |
| 1724342100 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1724255700 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1724169300 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1724082900 | 17.64 | 0.04 | 0.20 | 17.64 | 17.64 | 17.64 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
