Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -2.93333333333 | 1.875 | 1.955 | 1.755 | 13000 | 1.85292308 | DE |
| 4 | -0.05 | -2.67379679144 | 1.87 | 1.955 | 1.74 | 15947 | 1.82198845 | DE |
| 12 | -0.115 | -5.94315245478 | 1.935 | 2.07 | 1.74 | 16774 | 1.86723566 | DE |
| 26 | -0.145 | -7.37913486005 | 1.965 | 2.14 | 1.73 | 25474 | 1.91832159 | DE |
| 52 | -0.27 | -12.9186602871 | 2.09 | 2.31 | 1.73 | 19963 | 1.96352291 | DE |
| 156 | 0.09 | 5.20231213873 | 1.73 | 3 | 1.53 | 20012 | 2.13496027 | DE |
| 260 | 0.505 | 38.4030418251 | 1.315 | 3 | 0.91 | 32786 | 1.67662294 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.82 | -0.02 | -1.09 | 1.83 | 1.845 | 1.82 | 7500 |
| 1738860900 | 1.84 | 0.05 | 2.79 | 1.77 | 1.84 | 1.755 | 17000 |
| 1738774500 | 1.79 | -0.04 | -1.92 | 1.79 | 1.79 | 1.785 | 4000 |
| 1738688100 | 1.825 | -0.05 | -2.41 | 1.885 | 1.885 | 1.8 | 17500 |
| 1738601700 | 1.87 | -0.04 | -1.84 | 1.955 | 1.955 | 1.87 | 12000 |
| 1738342500 | 1.905 | 0.01 | 0.26 | 1.875 | 1.915 | 1.87 | 14500 |
| 1738256100 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 500 |
| 1738169700 | 1.88 | 0.04 | 2.17 | 1.87 | 1.915 | 1.865 | 21000 |
| 1738083300 | 1.84 | 0.08 | 4.25 | 1.815 | 1.92 | 1.81 | 43500 |
| 1737996900 | 1.765 | -0.02 | -0.84 | 1.755 | 1.79 | 1.74 | 32500 |
| 1737737700 | 1.78 | -0.01 | -0.56 | 1.8 | 1.8 | 1.755 | 12500 |
| 1737651300 | 1.79 | -0.01 | -0.56 | 1.83 | 1.83 | 1.75 | 25500 |
| 1737564900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737478500 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.77 | 10500 |
| 1737392100 | 1.81 | 0.02 | 1.12 | 1.795 | 1.81 | 1.795 | 1000 |
| 1737132900 | 1.79 | -0.04 | -1.92 | 1.82 | 1.82 | 1.79 | 9500 |
| 1737046500 | 1.825 | 0.01 | 0.55 | 1.82 | 1.825 | 1.805 | 5500 |
| 1736960100 | 1.815 | -0.01 | -0.27 | 1.815 | 1.815 | 1.755 | 53000 |
| 1736873700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736787300 | 1.82 | -0.05 | -2.41 | 1.855 | 1.855 | 1.82 | 5500 |
| 1736528100 | 1.865 | 0 | 0.27 | 1.87 | 1.88 | 1.865 | 3500 |
| 1736441700 | 1.86 | -0.03 | -1.59 | 1.91 | 1.91 | 1.835 | 39000 |
| 1736355300 | 1.89 | -0.06 | -3.08 | 1.92 | 1.94 | 1.89 | 7000 |
| 1736268900 | 1.95 | 0 | 0.00 | 1.96 | 1.97 | 1.95 | 6500 |
| 1736182500 | 1.95 | 0.05 | 2.63 | 1.935 | 1.95 | 1.935 | 1000 |
| 1735923300 | 1.9 | 0.09 | 4.68 | 1.83 | 1.93 | 1.83 | 67000 |
| 1735836900 | 1.815 | -0.05 | -2.42 | 1.83 | 1.845 | 1.815 | 10000 |
| 1735577700 | 1.86 | -0.03 | -1.33 | 1.89 | 1.89 | 1.835 | 11500 |
| 1735318500 | 1.885 | 0.08 | 4.14 | 1.81 | 1.885 | 1.765 | 127000 |
| 1734972900 | 1.81 | -0.04 | -1.90 | 1.815 | 1.815 | 1.795 | 83000 |
| 1734713700 | 1.845 | -0.03 | -1.34 | 1.9 | 1.9 | 1.83 | 5500 |
| 1734627300 | 1.87 | -0.03 | -1.58 | 1.865 | 1.87 | 1.85 | 7000 |
| 1734540900 | 1.9 | 0 | 0.26 | 1.9 | 1.9 | 1.9 | 500 |
| 1734454500 | 1.895 | -0.03 | -1.56 | 1.885 | 1.935 | 1.87 | 16000 |
| 1734368100 | 1.925 | -0.02 | -0.77 | 1.93 | 1.93 | 1.925 | 3500 |
| 1734108900 | 1.94 | 0.07 | 3.74 | 1.86 | 1.94 | 1.85 | 10500 |
| 1734022500 | 1.87 | -0.06 | -3.11 | 1.94 | 1.955 | 1.83 | 21500 |
| 1733936100 | 1.93 | 0 | 0.26 | 1.91 | 1.95 | 1.905 | 9500 |
| 1733849700 | 1.925 | -0.01 | -0.26 | 1.9 | 1.93 | 1.9 | 8000 |
| 1733763300 | 1.93 | -0.03 | -1.53 | 1.94 | 1.98 | 1.93 | 3500 |
| 1733504100 | 1.96 | 0 | 0.00 | 1.96 | 1.98 | 1.96 | 2500 |
| 1733417700 | 1.96 | 0.04 | 2.08 | 1.955 | 1.96 | 1.955 | 1000 |
| 1733331300 | 1.92 | -0.05 | -2.54 | 1.975 | 1.975 | 1.92 | 5500 |
| 1733244900 | 1.97 | 0.09 | 4.79 | 1.895 | 1.97 | 1.895 | 14000 |
| 1733158500 | 1.88 | -0.08 | -4.08 | 1.94 | 1.96 | 1.88 | 41000 |
| 1732899300 | 1.96 | -0.09 | -4.39 | 2.02 | 2.02 | 1.96 | 25500 |
| 1732812900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 500 |
| 1732726500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732640100 | 2.05 | 0.04 | 1.99 | 2.0099999 | 2.05 | 2 | 2500 |
| 1732553700 | 2.0099999 | 0.03 | 1.77 | 1.96 | 2.07 | 1.96 | 16500 |
| 1732294500 | 1.975 | 0.01 | 0.25 | 1.96 | 1.975 | 1.96 | 2500 |
| 1732208100 | 1.97 | 0.01 | 0.77 | 2.04 | 2.04 | 1.955 | 9500 |
| 1732121700 | 1.955 | 0.02 | 0.77 | 1.94 | 1.96 | 1.94 | 9500 |
| 1732035300 | 1.94 | -0.04 | -2.02 | 1.975 | 1.98 | 1.94 | 12500 |
| 1731948900 | 1.98 | 0 | 0.00 | 1.995 | 1.995 | 1.98 | 1000 |
| 1731689700 | 1.98 | 0.03 | 1.54 | 1.935 | 1.98 | 1.935 | 4500 |
| 1731603300 | 1.95 | 0.02 | 1.04 | 1.96 | 1.96 | 1.945 | 13500 |
| 1731516900 | 1.93 | -0.08 | -3.98 | 2.04 | 2.1 | 1.915 | 118500 |
| 1731430500 | 2.0099999 | -0.06 | -2.90 | 2.1 | 2.1 | 2 | 49500 |
| 1731344100 | 2.07 | 0.02 | 0.98 | 2.13 | 2.14 | 2.06 | 30500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
