Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 25.22 | 0.1 | 0.40 | 25.22 | 25.22 | 25.22 | 20 |
| 1740675300 | 25.12 | -0.02 | -0.06 | 25.1 | 25.125 | 25.1 | 1615 |
| 1740588900 | 25.135 | -0.14 | -0.53 | 25.16 | 25.16 | 25.135 | 1748 |
| 1740502500 | 25.27 | 0.15 | 0.60 | 25.27 | 25.27 | 25.27 | 80 |
| 1740416100 | 25.12 | -0.02 | -0.06 | 25.12 | 25.12 | 25.12 | 30 |
| 1740156900 | 25.135 | 0.14 | 0.54 | 25.135 | 25.135 | 25.135 | 140 |
| 1740070500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739984100 | 25 | 0.18 | 0.73 | 24.9 | 25 | 24.9 | 382 |
| 1739897700 | 24.82 | 0.18 | 0.71 | 24.82 | 24.82 | 24.82 | 1 |
| 1739811300 | 24.645 | -0.13 | -0.50 | 24.7 | 24.72 | 24.645 | 97 |
| 1739552100 | 24.77 | -0.04 | -0.14 | 24.77 | 24.77 | 24.77 | 16 |
| 1739465700 | 24.805 | -0.04 | -0.14 | 24.805 | 24.805 | 24.805 | 65 |
| 1739379300 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1739292900 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1739206500 | 24.84 | 0.05 | 0.22 | 24.84 | 24.84 | 24.84 | 1 |
| 1738947300 | 24.785 | -0.15 | -0.58 | 24.785 | 24.785 | 24.785 | 6 |
| 1738860900 | 24.93 | 0.21 | 0.85 | 25.005 | 25.005 | 24.93 | 50 |
| 1738774500 | 24.72 | -0.09 | -0.34 | 24.72 | 24.72 | 24.72 | 65 |
| 1738688100 | 24.805 | -0.13 | -0.50 | 25.01 | 25.01 | 24.805 | 2603 |
| 1738601700 | 24.93 | -0.17 | -0.68 | 25.005 | 25.005 | 24.93 | 338 |
| 1738342500 | 25.1 | 0.24 | 0.97 | 25.005 | 25.1 | 25.005 | 39 |
| 1738256100 | 24.86 | -0.05 | -0.20 | 24.86 | 24.86 | 24.86 | 5 |
| 1738169700 | 24.91 | -0.02 | -0.08 | 24.91 | 24.91 | 24.91 | 1 |
| 1738083300 | 24.93 | 0.41 | 1.69 | 24.855 | 24.93 | 24.855 | 2207 |
| 1737996900 | 24.515 | 0.28 | 1.13 | 24.515 | 24.515 | 24.515 | 11 |
| 1737737700 | 24.24 | -0.12 | -0.49 | 24.4 | 24.4 | 24.24 | 100 |
| 1737651300 | 24.36 | -0.31 | -1.24 | 24.36 | 24.36 | 24.36 | 429 |
| 1737564900 | 24.665 | 0 | 0.00 | 24.665 | 24.665 | 24.665 | 0 |
| 1737478500 | 24.665 | 0.11 | 0.43 | 24.665 | 24.665 | 24.665 | 14 |
| 1737392100 | 24.56 | -0.17 | -0.67 | 24.65 | 24.65 | 24.56 | 91 |
| 1737132900 | 24.725 | 0.3 | 1.21 | 24.75 | 24.75 | 24.725 | 43 |
| 1737046500 | 24.43 | 0.24 | 0.99 | 24.365 | 24.43 | 24.365 | 30 |
| 1736960100 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1736873700 | 24.19 | 0.07 | 0.27 | 24.19 | 24.19 | 24.19 | 166 |
| 1736787300 | 24.125 | 0.13 | 0.52 | 24.12 | 24.125 | 24.12 | 6169 |
| 1736528100 | 24 | -0.22 | -0.91 | 24 | 24 | 24 | 1 |
| 1736441700 | 24.22 | -0.04 | -0.16 | 24.105 | 24.22 | 24.105 | 25 |
| 1736355300 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1736268900 | 24.26 | -0.23 | -0.92 | 24.26 | 24.26 | 24.26 | 22 |
| 1736182500 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1735923300 | 24.485 | -0.23 | -0.93 | 24.44 | 24.485 | 24.44 | 15 |
| 1735836900 | 24.715 | 0.2 | 0.80 | 24.525 | 24.715 | 24.515 | 91 |
| 1735577700 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1735318500 | 24.52 | 0.29 | 1.22 | 24.475 | 24.52 | 24.42 | 134 |
| 1734972900 | 24.225 | 0.14 | 0.56 | 24.27 | 24.34 | 24.225 | 15711 |
| 1734713700 | 24.09 | -0.17 | -0.68 | 24.09 | 24.09 | 24.09 | 2 |
| 1734627300 | 24.255 | -0.28 | -1.12 | 24.15 | 24.255 | 24.15 | 111 |
| 1734540900 | 24.53 | -0.12 | -0.47 | 24.575 | 24.575 | 24.53 | 6976 |
| 1734454500 | 24.645 | -0.18 | -0.71 | 24.605 | 24.645 | 24.605 | 28 |
| 1734368100 | 24.82 | 0.1 | 0.40 | 24.845 | 24.86 | 24.82 | 45 |
| 1734108900 | 24.72 | -0.16 | -0.62 | 24.93 | 25 | 24.72 | 3712 |
| 1734022500 | 24.875 | 0 | 0.00 | 24.875 | 24.875 | 24.875 | 0 |
| 1733936100 | 24.875 | -0.18 | -0.70 | 24.945 | 24.95 | 24.875 | 8191 |
| 1733849700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1733763300 | 25.05 | -0.32 | -1.26 | 25.05 | 25.05 | 25.05 | 234 |
| 1733504100 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1733417700 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1733331300 | 25.37 | -0.2 | -0.78 | 25.45 | 25.45 | 25.37 | 526 |
| 1733244900 | 25.57 | -0.04 | -0.16 | 25.6 | 25.6 | 25.57 | 60 |
| 1733158500 | 25.61 | -0.03 | -0.12 | 25.77 | 25.77 | 25.61 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
