Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -1.96813495783 | 106.7 | 107.45 | 102.95 | 115215 | 105.27313075 | DE |
| 4 | 5.12 | 5.14676316848 | 99.48 | 107.45 | 99.02 | 135037 | 103.02738481 | DE |
| 12 | -5.5 | -4.99545867393 | 110.1 | 111.4 | 98.26 | 109474 | 103.60338781 | DE |
| 26 | 5.6 | 5.65656565657 | 99 | 112.35 | 97.88 | 110875 | 103.21199443 | DE |
| 52 | 18.6 | 21.6279069767 | 86 | 112.35 | 82.72 | 135519 | 97.98878234 | DE |
| 156 | -31.4 | -23.0882352941 | 136 | 150.3 | 81.24 | 140295 | 105.96387989 | DE |
| 260 | -9.2 | -8.08435852373 | 113.8 | 211.8 | 81.24 | 178523 | 134.57303066 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 104.65 | 0.4 | 0.38 | 104.15 | 104.9 | 103.4 | 103732 |
| 1738169700 | 104.25 | -2.65 | -2.48 | 106.65 | 106.85 | 104.2 | 99247 |
| 1738083300 | 106.9 | 0.9 | 0.85 | 106.5 | 107.45 | 106.3 | 98943 |
| 1737996900 | 106 | 1.2 | 1.15 | 105.05 | 106.25 | 104.55 | 112436 |
| 1737737700 | 104.8 | -1.9 | -1.78 | 106.7 | 106.7 | 102.95 | 161715 |
| 1737651300 | 106.7 | 1.95 | 1.86 | 105.75 | 106.95 | 105.05 | 96742 |
| 1737564900 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1737478500 | 104.75 | 2.85 | 2.80 | 101.9 | 104.75 | 101.5 | 185347 |
| 1737392100 | 101.9 | -0.3 | -0.29 | 101.6 | 101.95 | 100 | 108427 |
| 1737132900 | 102.2 | 1.6 | 1.59 | 100.6 | 102.45 | 99.96 | 231317 |
| 1737046500 | 100.6 | -1.1 | -1.08 | 102.6 | 102.85 | 100.45 | 183879 |
| 1736960100 | 101.7 | 1.5 | 1.50 | 100.35 | 102.6 | 100.25 | 183550 |
| 1736873700 | 100.2 | -1.4 | -1.38 | 101.65 | 101.95 | 99.68 | 222578 |
| 1736787300 | 101.6 | -1.05 | -1.02 | 102.15 | 102.55 | 101 | 209433 |
| 1736528100 | 102.65 | -0.75 | -0.73 | 103.6 | 104.2 | 102 | 102682 |
| 1736441700 | 103.4 | 0.75 | 0.73 | 102.7 | 104 | 102.35 | 85797 |
| 1736355300 | 102.65 | -0.25 | -0.24 | 103.2 | 104.15 | 101.35 | 135546 |
| 1736268900 | 102.9 | 1.4 | 1.38 | 101.55 | 103.15 | 101.3 | 84925 |
| 1736182500 | 101.5 | 2.02 | 2.03 | 99.38 | 101.8 | 99.38 | 98084 |
| 1735923300 | 99.48 | -0.72 | -0.72 | 99.48 | 99.96 | 99.02 | 55091 |
| 1735836900 | 100.2 | 0.66 | 0.66 | 99.78 | 100.45 | 98.78 | 61697 |
| 1735577700 | 99.54 | -0.22 | -0.22 | 99.74 | 99.94 | 99.06 | 52757 |
| 1735318500 | 99.76 | -0.69 | -0.69 | 99.58 | 100.25 | 99.1 | 52967 |
| 1734972900 | 100.45 | 0.47 | 0.47 | 99.9 | 101 | 99.36 | 102207 |
| 1734713700 | 99.98 | 0.44 | 0.44 | 98.82 | 100.2 | 98.26 | 148923 |
| 1734627300 | 99.54 | -1.46 | -1.45 | 100.7 | 100.7 | 99.06 | 115484 |
| 1734540900 | 101 | 0.5 | 0.50 | 100.2 | 101.1 | 100.2 | 88624 |
| 1734454500 | 100.5 | -0.85 | -0.84 | 101.3 | 101.55 | 100.15 | 112561 |
| 1734368100 | 101.35 | -0.8 | -0.78 | 102.3 | 102.4 | 99.98 | 138156 |
| 1734108900 | 102.15 | 0 | 0.00 | 101.8 | 102.9 | 101.45 | 90903 |
| 1734022500 | 102.15 | -1.05 | -1.02 | 103.05 | 103.9 | 102.05 | 87825 |
| 1733936100 | 103.2 | -0.9 | -0.86 | 103.65 | 104.25 | 103.1 | 59485 |
| 1733849700 | 104.1 | 0.65 | 0.63 | 103.3 | 104.9 | 103.3 | 98180 |
| 1733763300 | 103.45 | 0.15 | 0.15 | 103.55 | 103.9 | 102.6 | 104636 |
| 1733504100 | 103.3 | -1.4 | -1.34 | 104.95 | 104.95 | 102.75 | 118857 |
| 1733417700 | 104.7 | 1 | 0.96 | 104.35 | 105.2 | 103.7 | 95167 |
| 1733331300 | 103.7 | -0.35 | -0.34 | 104.6 | 104.7 | 103.15 | 92606 |
| 1733244900 | 104.05 | -0.25 | -0.24 | 105.25 | 105.25 | 103.85 | 63998 |
| 1733158500 | 104.3 | -1.35 | -1.28 | 105.3 | 105.75 | 103.95 | 75383 |
| 1732899300 | 105.65 | 0.1 | 0.09 | 106.15 | 106.3 | 105.3 | 57121 |
| 1732812900 | 105.55 | -1.5 | -1.40 | 107 | 107.3 | 105.55 | 74917 |
| 1732726500 | 107.05 | 0.05 | 0.05 | 107.05 | 107.6 | 106.5 | 69900 |
| 1732640100 | 107 | -0.15 | -0.14 | 105 | 107.6 | 104.65 | 106641 |
| 1732553700 | 107.15 | -0.05 | -0.05 | 108 | 108 | 105.75 | 115765 |
| 1732294500 | 107.2 | 2.55 | 2.44 | 104.3 | 107.6 | 104.3 | 87956 |
| 1732208100 | 104.65 | -0.3 | -0.29 | 104.7 | 105.05 | 103.45 | 95189 |
| 1732121700 | 104.95 | 0.6 | 0.57 | 104.95 | 105.75 | 104.1 | 71079 |
| 1732035300 | 104.35 | 0.15 | 0.14 | 104.9 | 105.4 | 103 | 84068 |
| 1731948900 | 104.2 | -2.7 | -2.53 | 106.7 | 107.2 | 104.15 | 148645 |
| 1731689700 | 106.9 | 1.65 | 1.57 | 103.6 | 107.3 | 102.85 | 153349 |
| 1731603300 | 105.25 | -1.65 | -1.54 | 107.6 | 107.75 | 104.95 | 141410 |
| 1731516900 | 106.9 | -1.85 | -1.70 | 108.55 | 108.7 | 106 | 87856 |
| 1731430500 | 108.75 | -1.65 | -1.49 | 109.55 | 109.7 | 108.7 | 69257 |
| 1731344100 | 110.4 | 1.25 | 1.15 | 109.85 | 111.4 | 109.55 | 66802 |
| 1731084900 | 109.15 | 0.2 | 0.18 | 110.1 | 110.95 | 108.2 | 129941 |
| 1730998500 | 108.95 | 1.25 | 1.16 | 107.45 | 112.35 | 107.45 | 317189 |
| 1730912100 | 107.7 | 6.4 | 6.32 | 102.9 | 108.5 | 102.6 | 420414 |
| 1730825700 | 101.3 | 0.65 | 0.65 | 100 | 102.75 | 99.66 | 200385 |
| 1730739300 | 100.65 | 1.21 | 1.22 | 99.26 | 102.1 | 99.26 | 121580 |
| 1730480100 | 99.44 | -0.56 | -0.56 | 99.54 | 100.5 | 99.34 | 132835 |
| 1730393700 | 100 | -1.7 | -1.67 | 100.45 | 101.2 | 98.96 | 181681 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
