ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
D Amico International Shipping

D Amico International Shipping (DIS)

4,045
0,035
( 0,87% )
Atualizado: 10:25:32
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.153.851091142493.8954.1353.8554974664.00827077DE
4-0.2-4.711425206124.2454.5653.7556040984.15971221DE
12-0.405-9.101123595514.454.5653.7554877574.15560269DE
26-2.425-37.48068006186.476.793.7553855284.81895146DE
52-1.895-31.90235690245.947.863.7553653035.70088574DE
1563.95314301.523394990.09197.860.086119640950.76486549DE
2603.91342973.708206690.13167.860.063821079880.46973072DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387745004.0199999-0.06-1.354.074.1353.985394228
17386881004.0750.061.374.0154.13.94637815
17386017004.01999990.051.263.914.0553.855505154
17383425003.970.051.153.964.033.92577963
17382561003.9250.041.163.8953.953.875372170
17381697003.880.092.513.843.9053.805351361
17380833003.785-0.06-1.433.8353.8553.755400902
17379969003.84-0.02-0.523.833.8753.78479850
17377377003.86-0.18-4.344.054.05999993.85768055
17376513004.0350.071.644.044.0453.96358867
17375649003.97-0.05-1.244.034.053.94589701
17374785004.0199999-0.12-2.904.174.174.01607937
17373921004.14-0.12-2.824.294.3154.12679417
17371329004.26-0.13-2.854.364.39499994.21085815
17370465004.385-0.1-2.124.514.51999994.38420825
17369601004.480.091.934.44.5354.355737761
17368737004.3949999-0.13-2.774.544.5454.36839081
17367873004.51999990.132.964.434.5654.381208794
17365281004.390.215.024.2254.484.17805651
17364417004.18-0.05-1.184.2454.2454.175260611
17363553004.23-0.03-0.704.294.294.165509873
17362689004.260.112.534.1354.2654.035739476
17361825004.155-0.05-1.074.24.2054.09270518
17359233004.2-0.11-2.444.294.30999994.2275628
17358369004.3050.297.224.044.3254.04684763
17355777004.01500.124.054.123.985297100
17353185004.010.051.264.0154.1254.01239177
17349729003.960.082.063.893.9753.85298118
17347137003.88-0.05-1.153.933.933.815365530
17346273003.925-0.03-0.633.933.9753.89317338
17345409003.950.061.543.933.993.925196860
17344545003.89-0.11-2.633.943.953.875520848
17343681003.995-0.06-1.364.034.043.93482142
17341089004.05-0.07-1.704.114.1254.045320427
17340225004.12-0.05-1.204.1554.1654.08317625
17339361004.170.051.344.1554.2354.1357074
17338497004.11500.124.0954.1354.075269286
17337633004.110.061.364.0754.1254.065269358
17335041004.055-0.12-2.764.1754.184.03476673
17334177004.17-0.01-0.124.1554.18499994.095442407
17333313004.1750.040.854.194.3454.16566929
17332449004.140.143.374.0654.174.045342582
17331585004.005-0.1-2.324.0854.0954.005286573
17328993004.10.020.494.0954.124.0599999251130
17328129004.080.020.494.01999994.124.0199999237090
17327265004.0599999-0.02-0.494.14.113.95677978
17326401004.08-0.03-0.614.0754.154.055432633
17325537004.105-0.12-2.844.34.334.08626213
17322945004.225-0.02-0.354.254.2854.1849999381961
17322081004.24-0.13-2.974.3854.3854.205573494
17321217004.370.122.704.2754.4954.275795229
17320353004.2550.061.554.2654.3854.21627271
17319489004.19-0.24-5.314.264.294.12418312
17316897004.425-0.08-1.784.54.534.3949999490642
17316033004.5050.092.154.454.5154.43386422
17315169004.410.081.734.344.454.325388793
17314305004.335-0.19-4.094.4954.4954.33497615
17313441004.5199999-0.03-0.554.5654.6554.48473702
17310849004.545-0.33-6.674.914.914.54581313
17309985004.870.030.624.83554.835395427
17309121004.84-0.01-0.214.834.944.745487471

Seu Histórico Recente

Delayed Upgrade Clock