Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 63.24 | 0.95 | 1.53 | 62.3 | 63.5 | 62.3 | 206 |
| 1741971300 | 62.29 | 1.4 | 2.30 | 60.5 | 62.6 | 60.5 | 10500 |
| 1741884900 | 60.89 | -0.48 | -0.78 | 61 | 62.02 | 60.52 | 15260 |
| 1741798500 | 61.37 | 0.65 | 1.07 | 61.25 | 62.5 | 60.8 | 11306 |
| 1741712100 | 60.72 | -1.76 | -2.82 | 62.47 | 62.83 | 60.12 | 7224 |
| 1741625700 | 62.48 | -1.96 | -3.04 | 63.95 | 63.95 | 62 | 5763 |
| 1741366500 | 64.44 | -0.92 | -1.41 | 64 | 64.44 | 63.5 | 19216 |
| 1741280100 | 65.36 | 0.52 | 0.80 | 65.59 | 65.86 | 63.86 | 10750 |
| 1741193700 | 64.84 | 2.85 | 4.60 | 64.37 | 65.5 | 64.349999 | 16669 |
| 1741107300 | 61.99 | -4.35 | -6.56 | 64.43 | 64.44 | 61.99 | 2505 |
| 1741020900 | 66.34 | 2.5 | 3.92 | 64.5 | 66.5 | 63.74 | 5781 |
| 1740761700 | 63.84 | -0.44 | -0.68 | 63.24 | 63.84 | 63 | 2802 |
| 1740675300 | 64.28 | -0.8 | -1.23 | 64.5 | 64.849999 | 63.54 | 1517 |
| 1740588900 | 65.08 | 1.38 | 2.17 | 64.7 | 65.65 | 64.7 | 1822 |
| 1740502500 | 63.7 | 0.13 | 0.20 | 63.55 | 64.47 | 63.55 | 584 |
| 1740416100 | 63.57 | -1.06 | -1.64 | 64.459999 | 64.47 | 63.47 | 5294 |
| 1740156900 | 64.629999 | 0.41 | 0.64 | 64.319999 | 64.629999 | 64.319999 | 1703 |
| 1740070500 | 64.22 | 0.14 | 0.22 | 64.68 | 65.04 | 64.22 | 306 |
| 1739984100 | 64.08 | -2.03 | -3.07 | 66 | 66 | 64 | 7953 |
| 1739897700 | 66.11 | 0.55 | 0.84 | 65.769999 | 66.14 | 65.489999 | 4212 |
| 1739811300 | 65.56 | 0.63 | 0.97 | 64.95 | 65.58 | 64.92 | 1400 |
| 1739552100 | 64.93 | 0.08 | 0.12 | 65 | 65.55 | 64.93 | 456 |
| 1739465700 | 64.849999 | 2 | 3.18 | 64.05 | 65 | 63.55 | 10344 |
| 1739379300 | 62.85 | 0.25 | 0.40 | 62.89 | 63 | 62 | 4386 |
| 1739292900 | 62.6 | 0.71 | 1.15 | 62 | 62.6 | 61.73 | 667 |
| 1739206500 | 61.89 | 0.92 | 1.51 | 61.36 | 61.95 | 61.3 | 9597 |
| 1738947300 | 60.97 | -0.33 | -0.54 | 61.62 | 61.77 | 60.97 | 7761 |
| 1738860900 | 61.3 | 2.04 | 3.44 | 60.23 | 61.5 | 60.2 | 4273 |
| 1738774500 | 59.26 | -0.35 | -0.59 | 59.3 | 59.54 | 59.2 | 440 |
| 1738688100 | 59.61 | 1.08 | 1.85 | 58.6 | 59.63 | 58.6 | 9031 |
| 1738601700 | 58.53 | -1.44 | -2.40 | 57.7 | 58.72 | 57.62 | 22968 |
| 1738342500 | 59.97 | -0.03 | -0.05 | 60.5 | 60.65 | 59.89 | 7011 |
| 1738256100 | 60 | 0.94 | 1.59 | 59.5 | 60 | 59.5 | 585 |
| 1738169700 | 59.06 | 0.8 | 1.37 | 59 | 59.06 | 58.97 | 449 |
| 1738083300 | 58.26 | 0.16 | 0.28 | 58.1 | 58.5 | 57.88 | 1444 |
| 1737996900 | 58.1 | -0.51 | -0.87 | 57.39 | 58.1 | 56.85 | 7380 |
| 1737737700 | 58.61 | 0.25 | 0.43 | 59.25 | 59.61 | 58.5 | 4344 |
| 1737651300 | 58.36 | 0.08 | 0.14 | 57.95 | 58.4 | 57.95 | 329 |
| 1737564900 | 58.28 | 0.98 | 1.71 | 58 | 58.64 | 58 | 1281 |
| 1737478500 | 57.3 | -0.44 | -0.76 | 57.44 | 57.62 | 57.3 | 1484 |
| 1737392100 | 57.74 | 0.67 | 1.17 | 57.33 | 57.74 | 57.01 | 13216 |
| 1737132900 | 57.07 | 1.29 | 2.31 | 56.52 | 57.25 | 56.52 | 7633 |
| 1737046500 | 55.78 | 0.78 | 1.42 | 55.95 | 56.14 | 55.6 | 2356 |
| 1736960100 | 55 | 1.6 | 3.00 | 53.64 | 55 | 53.64 | 4322 |
| 1736873700 | 53.4 | 0.4 | 0.75 | 54 | 54.03 | 53.4 | 3648 |
| 1736787300 | 53 | -0.46 | -0.86 | 52.86 | 53 | 52.28 | 4486 |
| 1736528100 | 53.46 | -0.86 | -1.58 | 54.41 | 54.6 | 53.46 | 2676 |
| 1736441700 | 54.32 | 0.98 | 1.84 | 53.4 | 54.32 | 53.4 | 3387 |
| 1736355300 | 53.34 | -0.81 | -1.50 | 54.43 | 54.51 | 53.34 | 5872 |
| 1736268900 | 54.15 | 0.56 | 1.04 | 53.57 | 54.5 | 53.57 | 6306 |
| 1736182500 | 53.59 | 2.37 | 4.63 | 51.89 | 53.6 | 51.89 | 9108 |
| 1735923300 | 51.22 | -0.88 | -1.69 | 52.03 | 52.03 | 51.22 | 5468 |
| 1735836900 | 52.1 | 1.18 | 2.32 | 51.54 | 52.1 | 50.74 | 1570 |
| 1735577700 | 50.92 | -0.38 | -0.74 | 51.82 | 51.82 | 50.92 | 1159 |
| 1735318500 | 51.3 | 0.71 | 1.40 | 50.89 | 51.64 | 50.89 | 28658 |
| 1734972900 | 50.59 | 0.09 | 0.18 | 51.02 | 51.02 | 50.59 | 251 |
| 1734713700 | 50.5 | -0.79 | -1.54 | 50.74 | 50.74 | 49.99 | 1138 |
| 1734627300 | 51.29 | -2 | -3.75 | 51.61 | 51.83 | 51.26 | 863 |
| 1734540900 | 53.29 | 0.41 | 0.78 | 53.06 | 53.29 | 53.06 | 320 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
