Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 73.23 | 0.9 | 1.24 | 72.49 | 73.23 | 72.49 | 255 |
| 1741884900 | 72.33 | -0.19 | -0.26 | 72.44 | 72.44 | 72.14 | 391 |
| 1741798500 | 72.52 | -0.26 | -0.36 | 72.29 | 72.66 | 72.29 | 127 |
| 1741712100 | 72.78 | 0.03 | 0.04 | 73.15 | 73.15 | 72.78 | 1399 |
| 1741625700 | 72.75 | -1.21 | -1.64 | 74.28 | 74.28 | 72.75 | 1392 |
| 1741366500 | 73.96 | -0.57 | -0.76 | 74.08 | 74.08 | 73.45 | 117 |
| 1741280100 | 74.53 | 0.94 | 1.28 | 74.16 | 74.53 | 73.67 | 2971 |
| 1741193700 | 73.59 | 2.04 | 2.85 | 73.93 | 73.93 | 73.31 | 858 |
| 1741107300 | 71.55 | -1.95 | -2.65 | 73.09 | 73.09 | 71.55 | 197 |
| 1741020900 | 73.5 | 0.97 | 1.34 | 73.29 | 73.73 | 72.72 | 5672 |
| 1740761700 | 72.53 | 0.01 | 0.01 | 72.3 | 72.6 | 72.26 | 529 |
| 1740675300 | 72.52 | -0.73 | -1.00 | 72.83 | 72.83 | 72.52 | 3423 |
| 1740588900 | 73.25 | 0.87 | 1.20 | 72.91 | 73.25 | 72.91 | 4651 |
| 1740502500 | 72.38 | 0.48 | 0.67 | 72.14 | 72.51 | 72.09 | 805 |
| 1740416100 | 71.9 | 0.4 | 0.56 | 71.71 | 71.9 | 71.71 | 146 |
| 1740156900 | 71.5 | 0.17 | 0.24 | 71.6 | 71.6 | 71.5 | 73 |
| 1740070500 | 71.33 | -0.22 | -0.31 | 71.55 | 71.7 | 71.33 | 1474 |
| 1739984100 | 71.55 | -0.77 | -1.06 | 72.54 | 72.54 | 71.55 | 272 |
| 1739897700 | 72.32 | 0.03 | 0.04 | 72.15 | 72.32 | 72.15 | 154 |
| 1739811300 | 72.29 | 0.5 | 0.70 | 72.28 | 72.29 | 72.28 | 139 |
| 1739552100 | 71.79 | 0.06 | 0.08 | 71.72 | 71.79 | 71.72 | 710 |
| 1739465700 | 71.73 | 0.64 | 0.90 | 71.72 | 71.73 | 71.72 | 57 |
| 1739379300 | 71.09 | 0.44 | 0.62 | 71.09 | 71.09 | 71.09 | 65 |
| 1739292900 | 70.65 | 0.09 | 0.13 | 70.71 | 70.71 | 70.53 | 361 |
| 1739206500 | 70.56 | 0 | 0.00 | 70.42 | 70.66 | 70.42 | 160 |
| 1738947300 | 70.56 | 0.14 | 0.20 | 70.56 | 70.56 | 70.56 | 87 |
| 1738860900 | 70.42 | 0.45 | 0.64 | 70.37 | 70.55 | 70.37 | 258 |
| 1738774500 | 69.97 | 0.11 | 0.16 | 70.11 | 70.11 | 69.97 | 200 |
| 1738688100 | 69.86 | 0.46 | 0.66 | 69.86 | 69.86 | 69.86 | 10 |
| 1738601700 | 69.4 | -1.2 | -1.70 | 69.77 | 69.77 | 69.4 | 424 |
| 1738342500 | 70.6 | -0.03 | -0.04 | 70.67 | 70.67 | 70.6 | 91 |
| 1738256100 | 70.63 | 0.58 | 0.83 | 70.43 | 70.63 | 70.43 | 56 |
| 1738169700 | 70.05 | -0.05 | -0.07 | 70.1 | 70.1 | 70.05 | 72 |
| 1738083300 | 70.1 | 0.43 | 0.62 | 69.64 | 70.1 | 69.64 | 69 |
| 1737996900 | 69.67 | -0.07 | -0.10 | 69.14 | 69.67 | 69.14 | 180 |
| 1737737700 | 69.74 | 0.63 | 0.91 | 69.74 | 69.74 | 69.74 | 890 |
| 1737651300 | 69.11 | -0.28 | -0.40 | 69.11 | 69.11 | 69.11 | 405 |
| 1737564900 | 69.39 | 0.28 | 0.41 | 69.44 | 69.44 | 69.39 | 106 |
| 1737478500 | 69.11 | -0.01 | -0.01 | 69.03 | 69.11 | 69.03 | 1009 |
| 1737392100 | 69.12 | 0.21 | 0.30 | 69.05 | 69.12 | 68.87 | 466 |
| 1737132900 | 68.91 | 0.62 | 0.91 | 68.95 | 68.95 | 68.91 | 150 |
| 1737046500 | 68.29 | 0.11 | 0.16 | 68.63 | 68.63 | 68.29 | 2091 |
| 1736960100 | 68.18 | 0.73 | 1.08 | 67.49 | 68.18 | 67.49 | 135 |
| 1736873700 | 67.45 | 0.72 | 1.08 | 67.45 | 67.45 | 67.45 | 1 |
| 1736787300 | 66.73 | -0.45 | -0.67 | 67.19 | 67.19 | 66.73 | 96 |
| 1736528100 | 67.18 | 0.12 | 0.18 | 67.18 | 67.18 | 67.18 | 23 |
| 1736441700 | 67.06 | -0.15 | -0.22 | 67.06 | 67.06 | 67.06 | 30 |
| 1736355300 | 67.21 | -0.37 | -0.55 | 67.58 | 67.58 | 67.12 | 183 |
| 1736268900 | 67.58 | 0.2 | 0.30 | 67.71 | 67.77 | 67.58 | 2145 |
| 1736182500 | 67.38 | 0.45 | 0.67 | 67.44 | 67.44 | 67.38 | 2908 |
| 1735923300 | 66.93 | 0.15 | 0.22 | 66.93 | 66.93 | 66.93 | 3 |
| 1735836900 | 66.78 | 0.28 | 0.42 | 66.849999 | 66.849999 | 66.78 | 66 |
| 1735577700 | 66.5 | 0.1 | 0.15 | 66.64 | 66.64 | 66.5 | 50 |
| 1735318500 | 66.4 | 0.25 | 0.38 | 65.87 | 66.55 | 65.87 | 576 |
| 1734972900 | 66.15 | 0.11 | 0.17 | 65.91 | 66.15 | 65.849999 | 170 |
| 1734713700 | 66.04 | 0 | 0.00 | 66.04 | 66.04 | 66.04 | 0 |
| 1734627300 | 66.04 | -0.84 | -1.26 | 66.04 | 66.04 | 66.04 | 1 |
| 1734540900 | 66.879999 | -0.06 | -0.09 | 67 | 67 | 66.879999 | 570 |
| 1734454500 | 66.94 | -0.36 | -0.53 | 66.94 | 67 | 66.94 | 212 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
