Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1737132900 | 42.445 | 0.53 | 1.26 | 42.2 | 42.445 | 42.2 | 315 |
1737046500 | 41.915 | 0.2 | 0.47 | 41.9 | 41.915 | 41.885 | 1074 |
1736960100 | 41.72 | 0.57 | 1.39 | 41.275 | 41.72 | 41.275 | 558 |
1736873700 | 41.15 | 0.16 | 0.39 | 41.26 | 41.29 | 41.15 | 809 |
1736787300 | 40.99 | -0.78 | -1.87 | 41.305 | 41.305 | 40.91 | 1086 |
1736528100 | 41.77 | -0.15 | -0.36 | 41.75 | 41.77 | 41.75 | 182 |
1736441700 | 41.92 | 0.16 | 0.38 | 41.885 | 41.93 | 41.885 | 288 |
1736355300 | 41.76 | -0.34 | -0.80 | 42.115 | 42.115 | 41.725 | 9009 |
1736268900 | 42.095 | 0.2 | 0.49 | 42.05 | 42.27 | 42.05 | 2288 |
1736182500 | 41.89 | 0.11 | 0.26 | 42.095 | 42.095 | 41.89 | 2401 |
1735923300 | 41.78 | -0.06 | -0.13 | 41.91 | 41.91 | 41.655 | 562 |
1735836900 | 41.835 | 0.52 | 1.25 | 41.94 | 42.165 | 41.55 | 1259 |
1735577700 | 41.32 | -0.11 | -0.27 | 41.37 | 41.48 | 41.23 | 349 |
1735318500 | 41.43 | 0.3 | 0.72 | 41.49 | 41.515 | 41.37 | 1428 |
1734972900 | 41.135 | 0.01 | 0.02 | 41 | 41.185 | 40.92 | 2805 |
1734713700 | 41.125 | -0.05 | -0.11 | 40.68 | 41.125 | 40.535 | 4376 |
1734627300 | 41.17 | -0.66 | -1.58 | 41.22 | 41.345 | 41.05 | 1728 |
1734540900 | 41.83 | 0.07 | 0.18 | 41.89 | 41.89 | 41.78 | 177 |
1734454500 | 41.755 | -0.29 | -0.68 | 42.01 | 42.01 | 41.755 | 3399 |
1734368100 | 42.04 | -0.53 | -1.23 | 42.32 | 42.32 | 41.965 | 767 |
1734108900 | 42.565 | -0.14 | -0.32 | 42.705 | 42.705 | 42.565 | 415 |
1734022500 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
1733936100 | 42.7 | 0.01 | 0.01 | 42.605 | 42.805 | 42.44 | 1111 |
1733849700 | 42.695 | 0.01 | 0.01 | 42.66 | 42.765 | 42.655 | 8881 |
1733763300 | 42.69 | -0.05 | -0.12 | 42.835 | 42.835 | 42.69 | 3470 |
1733504100 | 42.74 | 0.23 | 0.54 | 42.775 | 42.775 | 42.72 | 1143 |
1733417700 | 42.51 | 0.31 | 0.73 | 42.505 | 42.51 | 42.425 | 17387 |
1733331300 | 42.2 | 0.42 | 0.99 | 41.98 | 42.2 | 41.98 | 309 |
1733244900 | 41.785 | 0.04 | 0.11 | 41.8 | 42 | 41.785 | 4269 |
1733158500 | 41.74 | 0.08 | 0.19 | 41.705 | 41.915 | 41.705 | 1565 |
1732899300 | 41.66 | -0.03 | -0.06 | 41.7 | 41.87 | 41.66 | 626 |
1732812900 | 41.685 | 0.04 | 0.08 | 41.725 | 41.725 | 41.685 | 280 |
1732726500 | 41.65 | -0.31 | -0.73 | 41.505 | 41.65 | 41.505 | 276 |
1732640100 | 41.955 | -0.12 | -0.27 | 41.755 | 41.955 | 41.755 | 1161 |
1732553700 | 42.07 | 0.21 | 0.50 | 42.22 | 42.22 | 41.945 | 1117 |
1732294500 | 41.86 | 0.43 | 1.04 | 41.63 | 41.86 | 41.29 | 3499 |
1732208100 | 41.43 | -0.02 | -0.04 | 41.47 | 41.47 | 41.27 | 456 |
1732121700 | 41.445 | 0.04 | 0.10 | 41.645 | 41.645 | 41.38 | 514 |
1732035300 | 41.405 | -0.31 | -0.74 | 41.74 | 41.74 | 41.105 | 1115 |
1731948900 | 41.715 | -0.37 | -0.88 | 41.845 | 41.885 | 41.715 | 5464 |
1731689700 | 42.085 | -0.02 | -0.04 | 42.055 | 42.225 | 42.055 | 2418 |
1731603300 | 42.1 | 0.79 | 1.91 | 41.465 | 42.1 | 41.465 | 5788 |
1731516900 | 41.31 | -0.37 | -0.88 | 41.55 | 41.74 | 41.31 | 3293 |
1731430500 | 41.675 | -1.1 | -2.57 | 42.205 | 42.24 | 41.675 | 1779 |
1731344100 | 42.775 | 0.55 | 1.30 | 42.56 | 42.775 | 42.56 | 301 |
1731084900 | 42.225 | -0.17 | -0.39 | 42.3 | 42.3 | 42.195 | 1219 |
1730998500 | 42.39 | 0.63 | 1.51 | 42.275 | 42.39 | 42.275 | 526 |
1730912100 | 41.76 | -0.32 | -0.75 | 42.655 | 42.665 | 41.75 | 967 |
1730825700 | 42.075 | -0.14 | -0.33 | 42.005 | 42.075 | 41.97 | 1165 |
1730739300 | 42.215 | 0.1 | 0.23 | 42.285 | 42.305 | 42.11 | 948 |
1730480100 | 42.12 | 0.01 | 0.02 | 41.995 | 42.12 | 41.995 | 404 |
1730393700 | 42.11 | -0.23 | -0.54 | 42.135 | 42.155 | 42.025 | 967 |
1730307300 | 42.34 | -0.43 | -1.01 | 42.41 | 42.465 | 42.34 | 2740 |
1730220900 | 42.77 | -0.04 | -0.09 | 42.965 | 42.965 | 42.745 | 636 |
1730134500 | 42.81 | -0.01 | -0.01 | 42.825 | 42.825 | 42.675 | 78 |
1729871700 | 42.815 | -0.09 | -0.20 | 42.685 | 42.885 | 42.685 | 2097 |
1729785300 | 42.9 | 0.16 | 0.37 | 42.92 | 43.085 | 42.9 | 5083 |
1729698900 | 42.74 | 0.17 | 0.40 | 42.885 | 42.885 | 42.68 | 3258 |
1729612500 | 42.57 | -0.43 | -1.00 | 42.705 | 42.705 | 42.53 | 385 |
1729526100 | 43 | -0.32 | -0.73 | 43.35 | 43.35 | 43 | 1103 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições