ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Exchange Trading Funds

Exchange Trading Funds (DJSC)

42,44
0,51
(1,22%)
Fechado 19 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173713290042.4450.531.2642.242.44542.2315
173704650041.9150.20.4741.941.91541.8851074
173696010041.720.571.3941.27541.7241.275558
173687370041.150.160.3941.2641.2941.15809
173678730040.99-0.78-1.8741.30541.30540.911086
173652810041.77-0.15-0.3641.7541.7741.75182
173644170041.920.160.3841.88541.9341.885288
173635530041.76-0.34-0.8042.11542.11541.7259009
173626890042.0950.20.4942.0542.2742.052288
173618250041.890.110.2642.09542.09541.892401
173592330041.78-0.06-0.1341.9141.9141.655562
173583690041.8350.521.2541.9442.16541.551259
173557770041.32-0.11-0.2741.3741.4841.23349
173531850041.430.30.7241.4941.51541.371428
173497290041.1350.010.024141.18540.922805
173471370041.125-0.05-0.1140.6841.12540.5354376
173462730041.17-0.66-1.5841.2241.34541.051728
173454090041.830.070.1841.8941.8941.78177
173445450041.755-0.29-0.6842.0142.0141.7553399
173436810042.04-0.53-1.2342.3242.3241.965767
173410890042.565-0.14-0.3242.70542.70542.565415
173402250042.700.0042.742.742.70
173393610042.70.010.0142.60542.80542.441111
173384970042.6950.010.0142.6642.76542.6558881
173376330042.69-0.05-0.1242.83542.83542.693470
173350410042.740.230.5442.77542.77542.721143
173341770042.510.310.7342.50542.5142.42517387
173333130042.20.420.9941.9842.241.98309
173324490041.7850.040.1141.84241.7854269
173315850041.740.080.1941.70541.91541.7051565
173289930041.66-0.03-0.0641.741.8741.66626
173281290041.6850.040.0841.72541.72541.685280
173272650041.65-0.31-0.7341.50541.6541.505276
173264010041.955-0.12-0.2741.75541.95541.7551161
173255370042.070.210.5042.2242.2241.9451117
173229450041.860.431.0441.6341.8641.293499
173220810041.43-0.02-0.0441.4741.4741.27456
173212170041.4450.040.1041.64541.64541.38514
173203530041.405-0.31-0.7441.7441.7441.1051115
173194890041.715-0.37-0.8841.84541.88541.7155464
173168970042.085-0.02-0.0442.05542.22542.0552418
173160330042.10.791.9141.46542.141.4655788
173151690041.31-0.37-0.8841.5541.7441.313293
173143050041.675-1.1-2.5742.20542.2441.6751779
173134410042.7750.551.3042.5642.77542.56301
173108490042.225-0.17-0.3942.342.342.1951219
173099850042.390.631.5142.27542.3942.275526
173091210041.76-0.32-0.7542.65542.66541.75967
173082570042.075-0.14-0.3342.00542.07541.971165
173073930042.2150.10.2342.28542.30542.11948
173048010042.120.010.0241.99542.1241.995404
173039370042.11-0.23-0.5442.13542.15542.025967
173030730042.34-0.43-1.0142.4142.46542.342740
173022090042.77-0.04-0.0942.96542.96542.745636
173013450042.81-0.01-0.0142.82542.82542.67578
172987170042.815-0.09-0.2042.68542.88542.6852097
172978530042.90.160.3742.9243.08542.95083
172969890042.740.170.4042.88542.88542.683258
172961250042.57-0.43-1.0042.70542.70542.53385
172952610043-0.32-0.7343.3543.35431103
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock