Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 11.226 | 0 | 0.00 | 11.226 | 11.226 | 11.226 | 0 |
| 1734454500 | 11.226 | -0.07 | -0.65 | 11.226 | 11.226 | 11.226 | 221 |
| 1734368100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734108900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734022500 | 11.3 | 0.02 | 0.14 | 11.3 | 11.3 | 11.3 | 900 |
| 1733936100 | 11.284 | -0.06 | -0.49 | 11.346 | 11.346 | 11.284 | 1320 |
| 1733849700 | 11.34 | 0.08 | 0.67 | 11.34 | 11.34 | 11.34 | 2 |
| 1733763300 | 11.264 | 0.11 | 0.95 | 11.264 | 11.264 | 11.264 | 24 |
| 1733504100 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1733417700 | 11.158 | 0.04 | 0.32 | 11.158 | 11.158 | 11.158 | 12 |
| 1733331300 | 11.122 | 0 | 0.00 | 11.122 | 11.122 | 11.122 | 0 |
| 1733244900 | 11.122 | 0.03 | 0.25 | 11.232 | 11.266 | 11.122 | 13083 |
| 1733158500 | 11.094 | 0.11 | 1.04 | 11.094 | 11.094 | 11.094 | 694 |
| 1732899300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732812900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732726500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732640100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732553700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1732294500 | 10.98 | 0.1 | 0.92 | 10.98 | 10.98 | 10.98 | 191 |
| 1732208100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1732121700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1732035300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1731948900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1731689700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1731603300 | 10.88 | -0.25 | -2.25 | 10.88 | 10.88 | 10.88 | 3 |
| 1731516900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1731430500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1731344100 | 11.13 | 0.4 | 3.75 | 11.036 | 11.13 | 11.036 | 665 |
| 1731084900 | 10.728 | 0 | 0.00 | 10.728 | 10.728 | 10.728 | 0 |
| 1730998500 | 10.728 | 0.43 | 4.20 | 10.742 | 10.742 | 10.726 | 1585 |
| 1730912100 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
| 1730825700 | 10.296 | -0.08 | -0.79 | 10.296 | 10.296 | 10.296 | 5 |
| 1730735700 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1730476500 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1730390100 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1730303700 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1730217300 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1730130900 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1729871700 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1729785300 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1729698900 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1729612500 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1729526100 | 10.378 | -0.07 | -0.67 | 10.382 | 10.382 | 10.378 | 33 |
| 1729266900 | 10.448 | -0.09 | -0.87 | 10.448 | 10.448 | 10.448 | 2 |
| 1729180500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1729094100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1729007700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1728921300 | 10.54 | 0.09 | 0.88 | 10.54 | 10.54 | 10.54 | 100 |
| 1728662100 | 10.448 | 0.1 | 0.95 | 10.46 | 10.46 | 10.448 | 1419 |
| 1728575700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1728489300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1728402900 | 10.35 | -0.22 | -2.08 | 10.35 | 10.35 | 10.35 | 29 |
| 1728316500 | 10.57 | 0.07 | 0.65 | 10.57 | 10.57 | 10.57 | 114 |
| 1728057300 | 10.502 | 0 | 0.00 | 10.502 | 10.502 | 10.502 | 0 |
| 1727970900 | 10.502 | 0 | 0.00 | 10.502 | 10.502 | 10.502 | 0 |
| 1727884500 | 10.502 | 0 | 0.00 | 10.502 | 10.502 | 10.502 | 0 |
| 1727798100 | 10.502 | 0.53 | 5.31 | 10.502 | 10.502 | 10.502 | 41 |
| 1727711700 | 9.972 | 0 | 0.00 | 9.972 | 9.972 | 9.972 | 0 |
| 1727452500 | 9.972 | 0 | 0.00 | 9.972 | 9.972 | 9.972 | 0 |
| 1727366100 | 9.972 | 0 | 0.00 | 9.972 | 9.972 | 9.972 | 0 |
| 1727279700 | 9.972 | 0 | 0.00 | 9.972 | 9.972 | 9.972 | 0 |
| 1727193300 | 9.972 | 0 | 0.00 | 9.972 | 9.972 | 9.972 | 0 |
| 1727106900 | 9.972 | 0.08 | 0.79 | 9.972 | 9.972 | 9.972 | 75 |
| 1726847700 | 9.894 | -0.12 | -1.20 | 9.918 | 9.918 | 9.894 | 1000 |
| 1726761300 | 10.014 | 0.29 | 2.94 | 10.014 | 10.014 | 10.014 | 5 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
