Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 3.78 | 3.81 | 3.78 | 96581 | 3.79083816 | DE |
| 26 | 0 | 0 | 3.69 | 3.81 | 3.16 | 39594 | 3.724468 | DE |
| 52 | 0 | 0 | 4.26 | 4.69 | 3.08 | 25591 | 3.85076032 | DE |
| 156 | 0 | 0 | 5.7 | 5.7 | 3.08 | 19083 | 4.14257429 | DE |
| 260 | 0 | 0 | 4.4 | 6.75 | 3.08 | 31525 | 4.67096329 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1736182500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1735923300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1735836900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1735577700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1735318500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1734972900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1734713700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1734627300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1734540900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1734454500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1734368100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1734108900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1734022500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1733936100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1733849700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1733763300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1733504100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1733417700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1733331300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1733244900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1733158500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1732899300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1732812900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1732726500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1732640100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1732553700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1732294500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1732208100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1732121700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1732035300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731948900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731689700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731603300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731516900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731430500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 9401 |
| 1731344100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 4925 |
| 1731084900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 9008 |
| 1730998500 | 3.79 | -0.01 | -0.26 | 3.79 | 3.8 | 3.79 | 34793 |
| 1730912100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.79 | 179047 |
| 1730825700 | 3.8 | 0.01 | 0.26 | 3.81 | 3.81 | 3.8 | 71946 |
| 1730739300 | 3.79 | 0 | 0.00 | 3.8 | 3.8 | 3.79 | 547465 |
| 1730480100 | 3.79 | 0 | 0.00 | 3.79 | 3.8 | 3.79 | 45885 |
| 1730393700 | 3.79 | 0 | 0.00 | 3.79 | 3.8 | 3.79 | 15840 |
| 1730307300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 4650 |
| 1730220900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 23933 |
| 1730134500 | 3.79 | 0 | 0.00 | 3.79 | 3.8 | 3.79 | 12283 |
| 1729871700 | 3.79 | 0 | 0.00 | 3.79 | 3.8 | 3.79 | 26756 |
| 1729785300 | 3.79 | 0.01 | 0.26 | 3.78 | 3.79 | 3.78 | 718841 |
| 1729698900 | 3.78 | -0.01 | -0.26 | 3.78 | 3.78 | 3.78 | 35855 |
| 1729612500 | 3.79 | 0.01 | 0.26 | 3.78 | 3.79 | 3.78 | 11363 |
| 1729526100 | 3.78 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 18948 |
| 1729266900 | 3.78 | -0.01 | -0.26 | 3.78 | 3.79 | 3.78 | 34291 |
| 1729180500 | 3.79 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 59522 |
| 1729094100 | 3.79 | 0 | 0.00 | 3.78 | 3.79 | 3.78 | 66858 |
| 1729007700 | 3.79 | 0.01 | 0.26 | 3.78 | 3.79 | 3.78 | 51328 |
| 1728921300 | 3.78 | -0.01 | -0.26 | 3.78 | 3.78 | 3.78 | 11978 |
| 1728662100 | 3.79 | 0.01 | 0.26 | 3.78 | 3.79 | 3.77 | 94957 |
| 1728575700 | 3.78 | 0.01 | 0.27 | 3.79 | 3.79 | 3.77 | 15155 |
| 1728489300 | 3.77 | 0 | 0.00 | 3.78 | 3.78 | 3.77 | 62407 |
| 1728402900 | 3.77 | -0.01 | -0.26 | 3.78 | 3.78 | 3.77 | 273276 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
