ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
32,875
0,17
(0,52%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174257610032.799999-0.07-0.2032.79999932.79999932.799999201
174248970032.8650.10.3132.8332.86532.759999833
174240330032.7650.381.1632.56499932.76532.564999305
174231690032.390.120.3632.40999932.532.3651807
174223050032.2750.862.7432.07532.30532.0751057
174197130031.41500.0031.41531.41531.4150
174188490031.41500.0031.41531.41531.4150
174179850031.4150.471.5231.20531.5231.205268
174171210030.945-0.2-0.6330.94530.94530.94546
174162570031.14-0.4-1.2731.4731.4731.13549
174136650031.54-0.16-0.5031.52531.5431.515185
174128010031.70.020.0631.9231.9231.595469
174119370031.68-0.1-0.3031.6831.6831.6830
174110730031.775-1.28-3.8732.52532.52531.775759
174102090033.0550.341.0232.9733.1132.97743
174076170032.72-0.37-1.1032.57532.7232.575579
174067530033.0850.431.3032.7533.08532.75517
174058890032.6599990.240.7432.4332.7232.431186
174050250032.420.361.1232.6132.732.42859
174041610032.06-0.6-1.8232.14532.14532.0693
174015690032.6550.160.4832.65532.65532.655958
174007050032.5-0.51-1.5332.7532.7732.5974
173998410033.005-0.18-0.5632.9733.00532.909999174
173989770033.1899990.210.6533.18999933.18999933.18999928
173981130032.9750.080.2332.79999933.0732.799999167
173955210032.9-0.33-0.9832.90999932.90999932.9110
173946570033.2250.230.7133.233.22533.2552
173937930032.990.080.2332.97999933.0932.979999670
173929290032.915-0.15-0.4433.0633.0632.915298
173920650033.0600.0033.0633.0633.060
173894730033.06-0.1-0.2933.0633.0633.0610
173886090033.1550.30.9033.15533.15533.15528
173877450032.86-0.63-1.8832.98532.98532.83429
173868810033.490.250.7533.12533.4933.085177
173860170033.24-0.28-0.8233.12533.2433.12598
173834250033.5150.170.5233.5233.5233.405215
173825610033.340.351.0633.24499933.3433.244999176
173816970032.990.110.3333.04533.18532.991112
173808330032.880.511.5832.8832.8832.881
173799690032.369999-0.45-1.3732.2532.36999932.251494
173773770032.8200.0032.8232.8232.820
173765130032.820.170.5432.9232.9232.725183
173756490032.64500.0032.64532.64532.6450
173747850032.64500.0032.64532.64532.6450
173739210032.6450.050.1432.75532.79532.63276
173713290032.6-0.13-0.4032.6132.6132.6612
173704650032.729999-0.02-0.0632.72999932.72999932.72999930
173696010032.750.150.4632.61999932.7532.564999454
173687370032.6-0.07-0.2332.6832.6832.6691
173678730032.674999-0.11-0.3432.6432.67499932.494999860
173652810032.784999-0.39-1.1832.89533.00999932.784999548
173644170033.174999-0.46-1.3533.11533.18999933.1151113
173635530033.630.120.3433.4533.6333.45400
173626890033.5150.330.9833.33533.51533.3351088
173618250033.18999900.0033.4333.5433.189999165
173592330033.189999-0.57-1.6733.18999933.18999933.189999100
173583690033.7550.290.8733.4533.75533.45400
173557770033.4650.010.0133.4633.5933.46530
173531850033.460.82.4533.9333.9333.46801
173497290032.6599990.220.6832.65999932.65999932.659999300