Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 29.385 | 0.46 | 1.57 | 29.385 | 29.385 | 29.385 | 0 |
| 1745510100 | 28.93 | -0.07 | -0.24 | 28.93 | 28.93 | 28.93 | 190 |
| 1745423700 | 29 | 0.93 | 3.33 | 28.45 | 29 | 28.45 | 219 |
| 1745337300 | 28.065 | -0.07 | -0.23 | 28.065 | 28.065 | 28.065 | 0 |
| 1744905300 | 28.13 | 0.4 | 1.44 | 28.13 | 28.13 | 28.13 | 0 |
| 1744818900 | 27.73 | -0.46 | -1.63 | 27.59 | 27.88 | 27.59 | 345 |
| 1744732500 | 28.19 | 0.58 | 2.08 | 28.19 | 28.19 | 28.19 | 31 |
| 1744646100 | 27.615 | -0.74 | -2.61 | 27.33 | 27.615 | 27.325 | 1130 |
| 1744386900 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1744300500 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1744214100 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1744127700 | 28.355 | 1.13 | 4.15 | 28.205 | 28.43 | 27.85 | 1160 |
| 1744041300 | 27.225 | -1.68 | -5.81 | 25.59 | 27.225 | 25.38 | 461 |
| 1743782100 | 28.905 | 0 | 0.00 | 28.905 | 28.905 | 28.905 | 0 |
| 1743695700 | 28.905 | -2.33 | -7.44 | 29.895 | 29.895 | 28.83 | 380 |
| 1743609300 | 31.23 | -0.26 | -0.83 | 31.475 | 31.475 | 31.23 | 284 |
| 1743522900 | 31.49 | -0.01 | -0.03 | 31.395 | 31.49 | 31.395 | 158 |
| 1743436500 | 31.5 | -0.5 | -1.55 | 31.5 | 31.5 | 31.5 | 1700 |
| 1743180900 | 31.995 | -1.16 | -3.48 | 32.56 | 32.56 | 31.995 | 310 |
| 1743094500 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1743008100 | 33.15 | 0.05 | 0.15 | 33.174999 | 33.174999 | 33.15 | 387 |
| 1742921700 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1742835300 | 33.1 | 0.3 | 0.91 | 32.909999 | 33.1 | 32.909999 | 62 |
| 1742576100 | 32.799999 | -0.07 | -0.20 | 32.799999 | 32.799999 | 32.799999 | 201 |
| 1742489700 | 32.865 | 0.1 | 0.31 | 32.83 | 32.865 | 32.759999 | 833 |
| 1742403300 | 32.765 | 0.38 | 1.16 | 32.564999 | 32.765 | 32.564999 | 305 |
| 1742316900 | 32.39 | 0.12 | 0.36 | 32.409999 | 32.5 | 32.365 | 1807 |
| 1742230500 | 32.275 | 0.86 | 2.74 | 32.075 | 32.305 | 32.075 | 1057 |
| 1741971300 | 31.415 | 0 | 0.00 | 31.415 | 31.415 | 31.415 | 0 |
| 1741884900 | 31.415 | 0 | 0.00 | 31.415 | 31.415 | 31.415 | 0 |
| 1741798500 | 31.415 | 0.47 | 1.52 | 31.205 | 31.52 | 31.205 | 268 |
| 1741712100 | 30.945 | -0.2 | -0.63 | 30.945 | 30.945 | 30.945 | 46 |
| 1741625700 | 31.14 | -0.4 | -1.27 | 31.47 | 31.47 | 31.1 | 3549 |
| 1741366500 | 31.54 | -0.16 | -0.50 | 31.525 | 31.54 | 31.515 | 185 |
| 1741280100 | 31.7 | 0.02 | 0.06 | 31.92 | 31.92 | 31.595 | 469 |
| 1741193700 | 31.68 | -0.1 | -0.30 | 31.68 | 31.68 | 31.68 | 30 |
| 1741107300 | 31.775 | -1.28 | -3.87 | 32.525 | 32.525 | 31.775 | 759 |
| 1741020900 | 33.055 | 0.34 | 1.02 | 32.97 | 33.11 | 32.97 | 743 |
| 1740761700 | 32.72 | -0.37 | -1.10 | 32.575 | 32.72 | 32.575 | 579 |
| 1740675300 | 33.085 | 0.43 | 1.30 | 32.75 | 33.085 | 32.75 | 517 |
| 1740588900 | 32.659999 | 0.24 | 0.74 | 32.43 | 32.72 | 32.43 | 1186 |
| 1740502500 | 32.42 | 0.36 | 1.12 | 32.61 | 32.7 | 32.42 | 859 |
| 1740416100 | 32.06 | -0.6 | -1.82 | 32.145 | 32.145 | 32.06 | 93 |
| 1740156900 | 32.655 | 0.16 | 0.48 | 32.655 | 32.655 | 32.655 | 958 |
| 1740070500 | 32.5 | -0.51 | -1.53 | 32.75 | 32.77 | 32.5 | 974 |
| 1739984100 | 33.005 | -0.18 | -0.56 | 32.97 | 33.005 | 32.909999 | 174 |
| 1739897700 | 33.189999 | 0.21 | 0.65 | 33.189999 | 33.189999 | 33.189999 | 28 |
| 1739811300 | 32.975 | 0.08 | 0.23 | 32.799999 | 33.07 | 32.799999 | 167 |
| 1739552100 | 32.9 | -0.33 | -0.98 | 32.909999 | 32.909999 | 32.9 | 110 |
| 1739465700 | 33.225 | 0.23 | 0.71 | 33.2 | 33.225 | 33.2 | 552 |
| 1739379300 | 32.99 | 0.08 | 0.23 | 32.979999 | 33.09 | 32.979999 | 670 |
| 1739292900 | 32.915 | -0.15 | -0.44 | 33.06 | 33.06 | 32.915 | 298 |
| 1739206500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1738947300 | 33.06 | -0.1 | -0.29 | 33.06 | 33.06 | 33.06 | 10 |
| 1738860900 | 33.155 | 0.3 | 0.90 | 33.155 | 33.155 | 33.155 | 28 |
| 1738774500 | 32.86 | -0.63 | -1.88 | 32.985 | 32.985 | 32.83 | 429 |
| 1738688100 | 33.49 | 0.26 | 0.77 | 33.125 | 33.49 | 33.085 | 177 |
| 1738601700 | 33.235 | -0.28 | -0.84 | 33.125 | 33.24 | 33.125 | 250 |
| 1738342500 | 33.515 | 0.17 | 0.52 | 33.52 | 33.52 | 33.405 | 215 |
| 1738256100 | 33.34 | 0.35 | 1.06 | 33.244999 | 33.34 | 33.244999 | 176 |
| 1738169700 | 32.99 | 0.11 | 0.33 | 33.045 | 33.185 | 32.99 | 1112 |
| 1738083300 | 32.88 | 0.51 | 1.58 | 32.88 | 32.88 | 32.88 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
