Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 45.29 | 0.43 | 0.96 | 45.3 | 45.3 | 45.29 | 241 |
| 1734713700 | 44.86 | -0.49 | -1.07 | 44.835 | 44.86 | 44.835 | 363 |
| 1734627300 | 45.345 | -0.21 | -0.45 | 45.3 | 45.35 | 45.17 | 1584 |
| 1734540900 | 45.55 | 0.38 | 0.85 | 45.55 | 45.56 | 45.55 | 201 |
| 1734454500 | 45.165 | -0.59 | -1.29 | 45.165 | 45.165 | 45.165 | 25 |
| 1734368100 | 45.755 | -0.11 | -0.23 | 45.665 | 45.755 | 45.575 | 805 |
| 1734108900 | 45.86 | -0.08 | -0.16 | 45.86 | 45.91 | 45.86 | 710 |
| 1734022500 | 45.935 | 0.01 | 0.01 | 46.195 | 46.245 | 45.875 | 1212 |
| 1733936100 | 45.93 | -0.03 | -0.05 | 45.735 | 45.93 | 45.735 | 422 |
| 1733849700 | 45.955 | -2.12 | -4.41 | 45.8 | 45.955 | 45.8 | 585 |
| 1733763300 | 48.075 | 1.19 | 2.54 | 47.5 | 48.085 | 47.5 | 1363 |
| 1733504100 | 46.885 | -0.04 | -0.07 | 46.97 | 46.99 | 46.885 | 691 |
| 1733417700 | 46.92 | 0.2 | 0.43 | 46.915 | 46.92 | 46.915 | 100 |
| 1733331300 | 46.72 | 0.1 | 0.21 | 47.04 | 47.04 | 46.72 | 57 |
| 1733244900 | 46.62 | 0.13 | 0.27 | 46.865 | 46.865 | 46.45 | 882 |
| 1733158500 | 46.495 | 0.32 | 0.70 | 46.495 | 46.495 | 46.495 | 6 |
| 1732899300 | 46.17 | 0.22 | 0.48 | 45.785 | 46.17 | 45.785 | 1070 |
| 1732812900 | 45.95 | -0.63 | -1.35 | 45.975 | 45.975 | 45.95 | 326 |
| 1732726500 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1732640100 | 46.58 | -0.04 | -0.08 | 46.61 | 46.615 | 46.58 | 168 |
| 1732553700 | 46.615 | -0.34 | -0.71 | 46.815 | 46.815 | 46.595 | 1887 |
| 1732294500 | 46.95 | 0.48 | 1.02 | 46.77 | 47.115 | 46.765 | 3585 |
| 1732208100 | 46.475 | 0.11 | 0.23 | 46.205 | 46.495 | 46.11 | 596 |
| 1732121700 | 46.37 | 0.21 | 0.47 | 46.45 | 46.45 | 46.37 | 228 |
| 1732035300 | 46.155 | -0.02 | -0.04 | 46.49 | 46.515 | 46.105 | 2095 |
| 1731948900 | 46.175 | 0.05 | 0.11 | 46.165 | 46.175 | 46.105 | 622 |
| 1731689700 | 46.125 | -0.05 | -0.11 | 46.07 | 46.125 | 46.07 | 326 |
| 1731603300 | 46.175 | 0.02 | 0.05 | 46.14 | 46.175 | 46.14 | 400 |
| 1731516900 | 46.15 | -0.26 | -0.56 | 46.28 | 46.395 | 46.15 | 1669 |
| 1731430500 | 46.41 | -0.63 | -1.34 | 46.42 | 46.485 | 46.41 | 586 |
| 1731344100 | 47.04 | -0.02 | -0.03 | 47.2 | 47.2 | 47.04 | 1290 |
| 1731084900 | 47.055 | -0.71 | -1.48 | 47.58 | 47.58 | 46.98 | 4691 |
| 1730998500 | 47.76 | 0.76 | 1.62 | 47.725 | 47.76 | 47.725 | 250 |
| 1730912100 | 47 | 0.17 | 0.36 | 47.17 | 47.215 | 46.79 | 2165 |
| 1730825700 | 46.83 | 0.28 | 0.61 | 46.96 | 46.96 | 46.83 | 133 |
| 1730739300 | 46.545 | -0.02 | -0.03 | 46.43 | 46.585 | 46.43 | 562 |
| 1730480100 | 46.56 | 0.55 | 1.18 | 46.45 | 46.56 | 46.4 | 655 |
| 1730393700 | 46.015 | -0.59 | -1.26 | 46.19 | 46.225 | 46.005 | 849 |
| 1730307300 | 46.6 | -0.77 | -1.63 | 46.6 | 46.6 | 46.6 | 200 |
| 1730220900 | 47.37 | 0.17 | 0.36 | 47.295 | 47.42 | 47.295 | 750 |
| 1730134500 | 47.2 | 0.05 | 0.12 | 47.295 | 47.295 | 47.055 | 858 |
| 1729871700 | 47.145 | -0.01 | -0.02 | 47.1 | 47.21 | 47.1 | 1110 |
| 1729785300 | 47.155 | -0.25 | -0.53 | 47.335 | 47.335 | 47.155 | 1203 |
| 1729698900 | 47.405 | -0.18 | -0.37 | 47.755 | 47.755 | 47.405 | 160 |
| 1729612500 | 47.58 | 0.03 | 0.06 | 47.43 | 47.58 | 47.41 | 873 |
| 1729526100 | 47.55 | -0.37 | -0.77 | 47.4 | 47.55 | 47.395 | 473 |
| 1729266900 | 47.92 | 0.51 | 1.08 | 47.94 | 48.145 | 47.905 | 1325 |
| 1729180500 | 47.41 | 0.1 | 0.22 | 47.44 | 47.535 | 47.31 | 3786 |
| 1729094100 | 47.305 | 0.16 | 0.34 | 47.3 | 47.305 | 47.3 | 54 |
| 1729007700 | 47.145 | -0.6 | -1.26 | 47.35 | 47.415 | 47.115 | 932 |
| 1728921300 | 47.745 | 0.09 | 0.18 | 47.745 | 47.745 | 47.745 | 314 |
| 1728662100 | 47.66 | 0.01 | 0.02 | 47.34 | 47.705 | 47.34 | 2815 |
| 1728575700 | 47.65 | 0.52 | 1.11 | 47.55 | 47.65 | 47.5 | 1670 |
| 1728489300 | 47.125 | -0.45 | -0.95 | 47.125 | 47.125 | 47.125 | 2 |
| 1728402900 | 47.575 | -1.18 | -2.42 | 47.24 | 47.585 | 46.925 | 4600 |
| 1728316500 | 48.755 | 0.53 | 1.09 | 48.755 | 48.755 | 48.755 | 2 |
| 1728057300 | 48.23 | 0.46 | 0.97 | 48.205 | 48.355 | 48.155 | 2401 |
| 1727970900 | 47.765 | -0.29 | -0.59 | 48.135 | 48.135 | 47.565 | 525 |
| 1727884500 | 48.05 | 0.93 | 1.98 | 48.265 | 48.41 | 47.995 | 3881 |
| 1727798100 | 47.115 | 0.11 | 0.23 | 46.94 | 47.295 | 46.87 | 1686 |
| 1727711700 | 47.005 | -0.45 | -0.94 | 47.05 | 47.05 | 46.955 | 508 |
| 1727452500 | 47.45 | 0.29 | 0.61 | 47.44 | 47.695 | 47.34 | 1263 |
| 1727366100 | 47.16 | 1.28 | 2.78 | 47.3 | 47.615 | 47.15 | 6459 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
