Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 44.22 | -0.32 | -0.72 | 44.515 | 44.575 | 44.14 | 885 |
| 1741625700 | 44.54 | -0.71 | -1.57 | 45.055 | 45.055 | 44.54 | 576 |
| 1741366500 | 45.25 | -0.42 | -0.91 | 45.455 | 45.455 | 45.19 | 2496 |
| 1741280100 | 45.665 | 0.33 | 0.73 | 45.615 | 45.665 | 45.465 | 879 |
| 1741193700 | 45.335 | 0.09 | 0.21 | 45.425 | 45.425 | 45.305 | 2491 |
| 1741107300 | 45.24 | -0.58 | -1.27 | 45.49 | 45.49 | 45.24 | 468 |
| 1741020900 | 45.82 | 0 | 0.00 | 46.12 | 46.12 | 45.82 | 887 |
| 1740761700 | 45.82 | -1.23 | -2.61 | 45.89 | 45.89 | 45.695 | 702 |
| 1740675300 | 47.05 | -0.34 | -0.72 | 46.98 | 47.115 | 46.935 | 1702 |
| 1740588900 | 47.39 | 0.78 | 1.67 | 47.34 | 47.39 | 47.33 | 424 |
| 1740502500 | 46.61 | -0.82 | -1.72 | 46.77 | 46.805 | 46.61 | 1015 |
| 1740416100 | 47.425 | -0.47 | -0.97 | 47.475 | 47.475 | 47.425 | 136 |
| 1740156900 | 47.89 | 0.13 | 0.27 | 47.865 | 47.89 | 47.865 | 284 |
| 1740070500 | 47.76 | 0.19 | 0.40 | 47.7 | 47.76 | 47.7 | 167 |
| 1739984100 | 47.57 | 0.16 | 0.35 | 47.57 | 47.585 | 47.445 | 1112 |
| 1739897700 | 47.405 | 0.22 | 0.46 | 47.445 | 47.485 | 47.37 | 447 |
| 1739811300 | 47.19 | 0.5 | 1.08 | 47.175 | 47.19 | 47.175 | 100 |
| 1739552100 | 46.685 | 0.2 | 0.43 | 46.74 | 46.79 | 46.685 | 690 |
| 1739465700 | 46.485 | -0.08 | -0.17 | 46.485 | 46.485 | 46.485 | 500 |
| 1739379300 | 46.565 | -0.38 | -0.80 | 46.565 | 46.565 | 46.565 | 10 |
| 1739292900 | 46.94 | 0 | 0.00 | 46.94 | 46.94 | 46.94 | 0 |
| 1739206500 | 46.94 | 0.52 | 1.11 | 46.695 | 46.94 | 46.69 | 1471 |
| 1738947300 | 46.425 | 0.77 | 1.69 | 46.495 | 46.495 | 46.335 | 4335 |
| 1738860900 | 45.655 | 0 | 0.00 | 45.655 | 45.655 | 45.655 | 0 |
| 1738774500 | 45.655 | -0.54 | -1.16 | 45.655 | 45.655 | 45.655 | 120 |
| 1738688100 | 46.19 | 0.49 | 1.07 | 45.955 | 46.19 | 45.955 | 898 |
| 1738601700 | 45.7 | -0.23 | -0.50 | 45.42 | 45.7 | 45.335 | 2459 |
| 1738342500 | 45.93 | 0.1 | 0.22 | 46.15 | 46.22 | 45.915 | 3753 |
| 1738256100 | 45.83 | 0.35 | 0.78 | 45.465 | 45.83 | 45.385 | 2122 |
| 1738169700 | 45.475 | 0.62 | 1.37 | 45.51 | 45.51 | 45.45 | 1079 |
| 1738083300 | 44.86 | 0.31 | 0.68 | 44.74 | 44.86 | 44.74 | 135 |
| 1737996900 | 44.555 | -0.84 | -1.85 | 44.51 | 44.565 | 44.255 | 5062 |
| 1737737700 | 45.395 | -0.01 | -0.01 | 45.515 | 45.515 | 45.39 | 1003 |
| 1737651300 | 45.4 | -0.04 | -0.08 | 45.3 | 45.4 | 45.3 | 62 |
| 1737564900 | 45.435 | -0.02 | -0.04 | 45.195 | 45.435 | 45.195 | 548 |
| 1737478500 | 45.455 | -0.27 | -0.58 | 45.455 | 45.455 | 45.455 | 55 |
| 1737392100 | 45.72 | 0.12 | 0.25 | 45.65 | 45.72 | 45.575 | 238 |
| 1737132900 | 45.605 | 0.45 | 1.00 | 45.605 | 45.605 | 45.605 | 50 |
| 1737046500 | 45.155 | 0.33 | 0.74 | 45.365 | 45.38 | 45.155 | 745 |
| 1736960100 | 44.825 | 0.56 | 1.25 | 44.485 | 44.825 | 44.485 | 517 |
| 1736873700 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1736787300 | 44.27 | -0.32 | -0.71 | 44.315 | 44.32 | 44.27 | 302 |
| 1736528100 | 44.585 | -0.41 | -0.90 | 44.62 | 44.63 | 44.585 | 416 |
| 1736441700 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1736355300 | 44.99 | -0.37 | -0.82 | 44.99 | 44.99 | 44.99 | 50 |
| 1736268900 | 45.36 | -0.22 | -0.47 | 45.195 | 45.365 | 45.195 | 199 |
| 1736182500 | 45.575 | 0.18 | 0.40 | 45.39 | 45.69 | 45.375 | 633 |
| 1735923300 | 45.395 | 0.04 | 0.08 | 45.445 | 45.445 | 45.385 | 1640 |
| 1735836900 | 45.36 | 0.65 | 1.45 | 44.895 | 45.36 | 44.895 | 772 |
| 1735577700 | 44.71 | -0.23 | -0.51 | 44.945 | 44.945 | 44.71 | 1134 |
| 1735318500 | 44.94 | -0.35 | -0.77 | 45.18 | 45.18 | 44.94 | 244 |
| 1734972900 | 45.29 | 0.43 | 0.96 | 45.3 | 45.3 | 45.29 | 241 |
| 1734713700 | 44.86 | -0.49 | -1.07 | 44.835 | 44.86 | 44.835 | 363 |
| 1734627300 | 45.345 | -0.21 | -0.45 | 45.3 | 45.35 | 45.17 | 1584 |
| 1734540900 | 45.55 | 0.38 | 0.85 | 45.55 | 45.56 | 45.55 | 201 |
| 1734454500 | 45.165 | -0.59 | -1.29 | 45.165 | 45.165 | 45.165 | 25 |
| 1734368100 | 45.755 | -0.11 | -0.23 | 45.665 | 45.755 | 45.575 | 805 |
| 1734108900 | 45.86 | -0.08 | -0.16 | 45.86 | 45.91 | 45.86 | 710 |
| 1734022500 | 45.935 | 0.01 | 0.01 | 46.195 | 46.245 | 45.875 | 1212 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
