Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 50.47 | 0.22 | 0.44 | 50.47 | 50.47 | 50.47 | 1727 |
| 1736441700 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1736355300 | 50.25 | 0.28 | 0.56 | 50.24 | 50.25 | 50.24 | 2000 |
| 1736268900 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1736182500 | 49.97 | 0.54 | 1.09 | 49.705 | 49.97 | 49.705 | 1092 |
| 1735923300 | 49.43 | 0 | 0.00 | 49.43 | 49.43 | 49.43 | 0 |
| 1735836900 | 49.43 | 0.59 | 1.22 | 49.43 | 49.43 | 49.43 | 330 |
| 1735577700 | 48.835 | -0.15 | -0.31 | 48.82 | 48.835 | 48.8 | 824 |
| 1735318500 | 48.985 | 0.17 | 0.35 | 48.985 | 48.985 | 48.985 | 8 |
| 1734972900 | 48.815 | -0.47 | -0.95 | 48.815 | 48.815 | 48.815 | 502 |
| 1734713700 | 49.285 | 0 | 0.00 | 49.285 | 49.285 | 49.285 | 0 |
| 1734627300 | 49.285 | -0.6 | -1.19 | 49.285 | 49.285 | 49.285 | 400 |
| 1734540900 | 49.88 | 0.07 | 0.14 | 49.88 | 49.88 | 49.88 | 14418 |
| 1734454500 | 49.81 | 0.04 | 0.07 | 49.84 | 49.935 | 49.81 | 12583 |
| 1734368100 | 49.775 | -0.16 | -0.31 | 49.885 | 49.885 | 49.775 | 1007 |
| 1734108900 | 49.93 | 0.01 | 0.01 | 49.965 | 50.12 | 49.93 | 3630 |
| 1734022500 | 49.925 | 0 | 0.00 | 49.97 | 49.97 | 49.925 | 9732 |
| 1733936100 | 49.925 | -0.07 | -0.13 | 49.79 | 49.955 | 49.79 | 40824 |
| 1733849700 | 49.99 | -0.3 | -0.60 | 50.02 | 50.02 | 49.99 | 503 |
| 1733763300 | 50.29 | 0.3 | 0.60 | 50.24 | 50.29 | 50.24 | 2195 |
| 1733504100 | 49.99 | 0.68 | 1.38 | 49.8 | 49.99 | 49.8 | 4224 |
| 1733417700 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1733331300 | 49.31 | 0.4 | 0.82 | 49.31 | 49.31 | 49.31 | 86 |
| 1733244900 | 48.91 | 0.2 | 0.41 | 48.91 | 48.91 | 48.91 | 9 |
| 1733158500 | 48.71 | 0.84 | 1.77 | 47.945 | 48.71 | 47.945 | 314 |
| 1732899300 | 47.865 | 0.07 | 0.14 | 47.77 | 47.865 | 47.77 | 1513 |
| 1732812900 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732726500 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732640100 | 47.8 | -0.5 | -1.02 | 47.8 | 47.8 | 47.8 | 56 |
| 1732553700 | 48.295 | 0.13 | 0.27 | 48.335 | 48.45 | 48.26 | 1919 |
| 1732294500 | 48.165 | 0.49 | 1.03 | 47.885 | 48.165 | 47.885 | 167 |
| 1732208100 | 47.675 | 0.12 | 0.25 | 47.33 | 47.675 | 47.33 | 6651 |
| 1732121700 | 47.555 | 0.27 | 0.56 | 48.07 | 48.07 | 47.555 | 684 |
| 1732035300 | 47.29 | -0.59 | -1.23 | 47.17 | 47.29 | 47.17 | 336 |
| 1731948900 | 47.88 | -0.57 | -1.17 | 47.88 | 47.88 | 47.88 | 8 |
| 1731689700 | 48.445 | 0.27 | 0.56 | 48.275 | 48.445 | 48.275 | 87 |
| 1731603300 | 48.175 | 0.88 | 1.85 | 47.78 | 48.175 | 47.78 | 5621 |
| 1731516900 | 47.3 | -0.36 | -0.76 | 47.485 | 47.485 | 47.3 | 6444 |
| 1731430500 | 47.66 | -1.17 | -2.40 | 47.66 | 47.66 | 47.66 | 2220 |
| 1731344100 | 48.83 | 0.43 | 0.89 | 48.83 | 48.83 | 48.83 | 37 |
| 1731084900 | 48.4 | -0.76 | -1.55 | 48.695 | 48.695 | 48.4 | 465 |
| 1730998500 | 49.16 | 0 | 0.00 | 49.16 | 49.16 | 49.16 | 0 |
| 1730912100 | 49.16 | 0.29 | 0.59 | 49.2 | 49.455 | 49.16 | 1379 |
| 1730825700 | 48.87 | 0.09 | 0.17 | 48.87 | 48.87 | 48.87 | 30 |
| 1730739300 | 48.785 | 0.01 | 0.02 | 48.925 | 48.925 | 48.785 | 1140 |
| 1730480100 | 48.775 | -0.85 | -1.71 | 48.775 | 48.775 | 48.775 | 279 |
| 1730393700 | 49.625 | 0 | 0.00 | 49.625 | 49.625 | 49.625 | 0 |
| 1730307300 | 49.625 | 0 | 0.00 | 49.625 | 49.625 | 49.625 | 0 |
| 1730220900 | 49.625 | 0 | 0.00 | 49.625 | 49.625 | 49.625 | 0 |
| 1730134500 | 49.625 | 0.31 | 0.62 | 49.625 | 49.625 | 49.625 | 2401 |
| 1729871700 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1729785300 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1729698900 | 49.32 | -0.59 | -1.17 | 49.32 | 49.32 | 49.32 | 3 |
| 1729612500 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1729526100 | 49.905 | 0.26 | 0.51 | 49.905 | 49.905 | 49.905 | 100 |
| 1729266900 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1729180500 | 49.65 | -0.08 | -0.16 | 49.65 | 49.65 | 49.65 | 2 |
| 1729094100 | 49.73 | 0 | 0.00 | 49.73 | 49.73 | 49.73 | 0 |
| 1729007700 | 49.73 | 0.17 | 0.35 | 50.36 | 50.36 | 49.73 | 301 |
| 1728892800 | 49.555 | 0 | 0.00 | 49.555 | 49.555 | 49.555 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
