Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732726500 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732640100 | 47.8 | -0.5 | -1.02 | 47.8 | 47.8 | 47.8 | 56 |
| 1732553700 | 48.295 | 0.13 | 0.27 | 48.335 | 48.45 | 48.26 | 1919 |
| 1732294500 | 48.165 | 0.49 | 1.03 | 47.885 | 48.165 | 47.885 | 167 |
| 1732208100 | 47.675 | 0.12 | 0.25 | 47.33 | 47.675 | 47.33 | 6651 |
| 1732121700 | 47.555 | 0.27 | 0.56 | 48.07 | 48.07 | 47.555 | 684 |
| 1732035300 | 47.29 | -0.59 | -1.23 | 47.17 | 47.29 | 47.17 | 336 |
| 1731948900 | 47.88 | -0.57 | -1.17 | 47.88 | 47.88 | 47.88 | 8 |
| 1731689700 | 48.445 | 0.27 | 0.56 | 48.275 | 48.445 | 48.275 | 87 |
| 1731603300 | 48.175 | 0.88 | 1.85 | 47.78 | 48.175 | 47.78 | 5621 |
| 1731516900 | 47.3 | -0.36 | -0.76 | 47.485 | 47.485 | 47.3 | 6444 |
| 1731430500 | 47.66 | -1.17 | -2.40 | 47.66 | 47.66 | 47.66 | 2220 |
| 1731344100 | 48.83 | 0.43 | 0.89 | 48.83 | 48.83 | 48.83 | 37 |
| 1731084900 | 48.4 | -0.76 | -1.55 | 48.695 | 48.695 | 48.4 | 465 |
| 1730998500 | 49.16 | 0 | 0.00 | 49.16 | 49.16 | 49.16 | 0 |
| 1730912100 | 49.16 | 0.29 | 0.59 | 49.2 | 49.455 | 49.16 | 1379 |
| 1730825700 | 48.87 | 0.09 | 0.17 | 48.87 | 48.87 | 48.87 | 30 |
| 1730739300 | 48.785 | 0.01 | 0.02 | 48.925 | 48.925 | 48.785 | 1140 |
| 1730480100 | 48.775 | -0.85 | -1.71 | 48.775 | 48.775 | 48.775 | 279 |
| 1730393700 | 49.625 | 0 | 0.00 | 49.625 | 49.625 | 49.625 | 0 |
| 1730307300 | 49.625 | 0 | 0.00 | 49.625 | 49.625 | 49.625 | 0 |
| 1730220900 | 49.625 | 0 | 0.00 | 49.625 | 49.625 | 49.625 | 0 |
| 1730134500 | 49.625 | 0.31 | 0.62 | 49.625 | 49.625 | 49.625 | 2401 |
| 1729871700 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1729785300 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1729698900 | 49.32 | -0.59 | -1.17 | 49.32 | 49.32 | 49.32 | 3 |
| 1729612500 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1729526100 | 49.905 | 0.26 | 0.51 | 49.905 | 49.905 | 49.905 | 100 |
| 1729266900 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1729180500 | 49.65 | -0.08 | -0.16 | 49.65 | 49.65 | 49.65 | 2 |
| 1729094100 | 49.73 | 0 | 0.00 | 49.73 | 49.73 | 49.73 | 0 |
| 1729007700 | 49.73 | 0.17 | 0.35 | 50.36 | 50.36 | 49.73 | 301 |
| 1728921300 | 49.555 | 0 | 0.00 | 49.555 | 49.555 | 49.555 | 0 |
| 1728662100 | 49.555 | 0 | 0.00 | 49.555 | 49.555 | 49.555 | 0 |
| 1728575700 | 49.555 | 0 | 0.00 | 49.555 | 49.555 | 49.555 | 0 |
| 1728489300 | 49.555 | -0.1 | -0.19 | 49.555 | 49.555 | 49.555 | 381 |
| 1728402900 | 49.65 | -0.11 | -0.22 | 49.58 | 49.65 | 49.58 | 561 |
| 1728316500 | 49.76 | 0.11 | 0.22 | 49.76 | 49.76 | 49.76 | 678 |
| 1728057300 | 49.65 | 0.37 | 0.75 | 49.34 | 49.745 | 49.34 | 1072 |
| 1727970900 | 49.28 | -0.34 | -0.68 | 49.305 | 49.305 | 49.28 | 2247 |
| 1727884500 | 49.615 | 0.01 | 0.01 | 49.64 | 49.64 | 49.615 | 153 |
| 1727798100 | 49.61 | -1.06 | -2.09 | 50.14 | 50.22 | 49.545 | 6124 |
| 1727711700 | 50.67 | 0 | 0.00 | 50.67 | 50.67 | 50.67 | 0 |
| 1727452500 | 50.67 | 1.31 | 2.64 | 50.57 | 50.67 | 50.57 | 2217 |
| 1727366100 | 49.365 | 0 | 0.00 | 49.365 | 49.365 | 49.365 | 0 |
| 1727279700 | 49.365 | 0.1 | 0.20 | 49.395 | 49.395 | 49.365 | 2663 |
| 1727193300 | 49.265 | 0.32 | 0.65 | 49.5 | 49.5 | 49.265 | 105 |
| 1727106900 | 48.945 | -0.1 | -0.19 | 48.95 | 48.95 | 48.945 | 6280 |
| 1726847700 | 49.04 | -0.27 | -0.55 | 49.09 | 49.09 | 49.04 | 71 |
| 1726761300 | 49.31 | 0.57 | 1.17 | 49.315 | 49.315 | 49.27 | 3917 |
| 1726674900 | 48.74 | 0 | 0.00 | 48.74 | 48.74 | 48.74 | 0 |
| 1726588500 | 48.74 | 0.22 | 0.44 | 48.74 | 48.74 | 48.74 | 481 |
| 1726502100 | 48.525 | 0.21 | 0.45 | 48.525 | 48.525 | 48.525 | 127 |
| 1726242900 | 48.31 | 0.07 | 0.15 | 48.335 | 48.335 | 48.31 | 4311 |
| 1726156500 | 48.24 | 0.58 | 1.22 | 48.415 | 48.415 | 48.23 | 5406 |
| 1726070100 | 47.66 | 0.07 | 0.15 | 47.735 | 47.735 | 47.66 | 5463 |
| 1725983700 | 47.59 | -0.18 | -0.38 | 48.03 | 48.03 | 47.59 | 1907 |
| 1725897300 | 47.77 | -0.43 | -0.89 | 47.86 | 47.86 | 47.7 | 1743 |
| 1725638100 | 48.2 | -0.27 | -0.55 | 47.99 | 48.2 | 47.99 | 716 |
| 1725551700 | 48.465 | -0.07 | -0.14 | 48.51 | 48.51 | 48.29 | 1730 |
| 1725465300 | 48.535 | -0.72 | -1.46 | 48.535 | 48.535 | 48.535 | 206 |
| 1725378900 | 49.255 | -0.41 | -0.82 | 49.745 | 49.745 | 49.25 | 7945 |
| 1725292500 | 49.66 | -0.15 | -0.29 | 49.28 | 49.66 | 49.28 | 3665 |
| 1725033300 | 49.805 | 0.16 | 0.33 | 49.76 | 49.805 | 49.76 | 887 |
| 1724946900 | 49.64 | 0.34 | 0.69 | 49.59 | 49.67 | 49.59 | 5548 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
