Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 20.795 | 0.18 | 0.87 | 20.62 | 20.8 | 20.62 | 17575 |
| 1737046500 | 20.615 | 0.09 | 0.44 | 20.66 | 20.66 | 20.605 | 12327 |
| 1736960100 | 20.525 | 0.29 | 1.43 | 20.255 | 20.565 | 20.245 | 54732 |
| 1736873700 | 20.235 | 0.13 | 0.65 | 20.315 | 20.33 | 20.235 | 179694 |
| 1736787300 | 20.105 | -0.1 | -0.49 | 20.14 | 20.14 | 20.035 | 26598 |
| 1736528100 | 20.205 | -0.29 | -1.39 | 20.465 | 20.49 | 20.205 | 7390 |
| 1736441700 | 20.49 | 0.03 | 0.15 | 20.42 | 20.505 | 20.42 | 875 |
| 1736355300 | 20.46 | -0.06 | -0.27 | 20.515 | 20.56 | 20.445 | 12937 |
| 1736268900 | 20.515 | -0.23 | -1.11 | 20.635 | 20.725 | 20.515 | 74736 |
| 1736182500 | 20.745 | 0.31 | 1.49 | 20.57 | 20.745 | 20.56 | 59462 |
| 1735923300 | 20.44 | 0.08 | 0.37 | 20.37 | 20.44 | 20.37 | 9508 |
| 1735836900 | 20.365 | 0.01 | 0.07 | 20.43 | 20.46 | 20.365 | 43513 |
| 1735577700 | 20.35 | -0.17 | -0.83 | 20.515 | 20.55 | 20.29 | 115323 |
| 1735318500 | 20.52 | 0.04 | 0.22 | 20.73 | 20.73 | 20.52 | 3140 |
| 1734972900 | 20.475 | -0.02 | -0.07 | 20.44 | 20.475 | 20.44 | 163 |
| 1734713700 | 20.49 | 0.11 | 0.54 | 20.2 | 20.49 | 20.05 | 92180 |
| 1734627300 | 20.38 | -0.46 | -2.21 | 20.365 | 20.45 | 20.34 | 289031 |
| 1734540900 | 20.84 | 0.02 | 0.07 | 20.835 | 20.89 | 20.81 | 3184 |
| 1734454500 | 20.825 | -0.08 | -0.38 | 20.86 | 20.86 | 20.79 | 32614 |
| 1734368100 | 20.905 | -0.01 | -0.02 | 20.85 | 20.905 | 20.85 | 11595 |
| 1734108900 | 20.91 | -0.05 | -0.21 | 20.915 | 20.945 | 20.91 | 17298 |
| 1734022500 | 20.955 | 0.01 | 0.05 | 20.99 | 20.99 | 20.94 | 4872 |
| 1733936100 | 20.945 | 0.04 | 0.17 | 20.85 | 20.955 | 20.83 | 168176 |
| 1733849700 | 20.91 | -0.07 | -0.31 | 20.91 | 20.93 | 20.91 | 4670 |
| 1733763300 | 20.975 | -0.01 | -0.02 | 21.01 | 21.035 | 20.975 | 2120 |
| 1733504100 | 20.98 | 0.01 | 0.05 | 20.93 | 20.985 | 20.93 | 7875 |
| 1733417700 | 20.97 | 0.04 | 0.17 | 20.975 | 20.98 | 20.865 | 33740 |
| 1733331300 | 20.935 | 0.11 | 0.53 | 20.9 | 20.935 | 20.9 | 3192 |
| 1733244900 | 20.825 | 0.05 | 0.24 | 20.875 | 20.875 | 20.8 | 13337 |
| 1733158500 | 20.775 | 0.06 | 0.31 | 20.725 | 20.795 | 20.72 | 62785 |
| 1732899300 | 20.71 | 0.04 | 0.19 | 20.665 | 20.71 | 20.64 | 7437 |
| 1732812900 | 20.67 | 0.08 | 0.39 | 20.615 | 20.67 | 20.615 | 12207 |
| 1732726500 | 20.59 | -0.05 | -0.24 | 20.65 | 20.67 | 20.59 | 121395 |
| 1732640100 | 20.64 | -0.05 | -0.22 | 20.595 | 20.665 | 20.595 | 35745 |
| 1732553700 | 20.685 | 0.11 | 0.51 | 20.715 | 20.72 | 20.68 | 60641 |
| 1732294500 | 20.58 | 0.18 | 0.88 | 20.53 | 20.615 | 20.475 | 253760 |
| 1732208100 | 20.4 | 0.1 | 0.49 | 20.33 | 20.45 | 20.28 | 74501 |
| 1732121700 | 20.3 | 0 | 0.02 | 20.435 | 20.46 | 20.29 | 33937 |
| 1732035300 | 20.295 | -0.08 | -0.37 | 20.25 | 20.295 | 20.19 | 140071 |
| 1731948900 | 20.37 | 0.08 | 0.39 | 20.29 | 20.375 | 20.25 | 58911 |
| 1731689700 | 20.29 | -0.27 | -1.29 | 20.395 | 20.42 | 20.265 | 47663 |
| 1731603300 | 20.555 | 0 | 0.00 | 20.59 | 20.61 | 20.555 | 23438 |
| 1731516900 | 20.555 | -0.01 | -0.05 | 20.55 | 20.555 | 20.485 | 7784 |
| 1731430500 | 20.565 | -0.14 | -0.68 | 20.62 | 20.645 | 20.55 | 317614 |
| 1731344100 | 20.705 | 0.13 | 0.63 | 20.7 | 20.725 | 20.68 | 57703 |
| 1731084900 | 20.575 | -0.01 | -0.05 | 20.605 | 20.605 | 20.535 | 12503 |
| 1730998500 | 20.585 | 0.26 | 1.28 | 20.505 | 20.585 | 20.48 | 181856 |
| 1730912100 | 20.325 | 0.29 | 1.45 | 20.455 | 20.455 | 20.28 | 213340 |
| 1730825700 | 20.035 | 0.09 | 0.48 | 19.918 | 20.035 | 19.916 | 5408 |
| 1730739300 | 19.94 | 0 | 0.02 | 19.95 | 19.988 | 19.94 | 120209 |
| 1730480100 | 19.936 | 0.06 | 0.30 | 19.908 | 19.936 | 19.908 | 667 |
| 1730393700 | 19.876 | -0.35 | -1.75 | 20.005 | 20.015 | 19.86 | 17395 |
| 1730307300 | 20.23 | -0.03 | -0.15 | 20.275 | 20.275 | 20.22 | 10938 |
| 1730220900 | 20.26 | 0.02 | 0.07 | 20.27 | 20.285 | 20.205 | 14594 |
| 1730134500 | 20.245 | -0.07 | -0.32 | 20.285 | 20.285 | 20.245 | 24002 |
| 1729871700 | 20.31 | 0.13 | 0.64 | 20.225 | 20.31 | 20.225 | 39442 |
| 1729785300 | 20.18 | -0.01 | -0.02 | 20.245 | 20.245 | 20.18 | 9435 |
| 1729698900 | 20.185 | -0.04 | -0.17 | 20.315 | 20.315 | 20.185 | 31013 |
| 1729612500 | 20.22 | -0.12 | -0.57 | 20.3 | 20.3 | 20.22 | 71352 |
| 1729526100 | 20.335 | -0.08 | -0.37 | 20.4 | 20.41 | 20.335 | 28118 |
| 1729266900 | 20.41 | 0.02 | 0.10 | 20.405 | 20.425 | 20.39 | 22959 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
