Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 21.23 | -0.02 | -0.07 | 21.31 | 21.35 | 21.23 | 23235 |
| 1740070500 | 21.245 | -0.06 | -0.28 | 21.34 | 21.355 | 21.245 | 30617 |
| 1739984100 | 21.305 | -0.06 | -0.28 | 21.39 | 21.395 | 21.285 | 36316 |
| 1739897700 | 21.365 | 0.02 | 0.12 | 21.375 | 21.405 | 21.365 | 38161 |
| 1739811300 | 21.34 | 0.07 | 0.33 | 21.33 | 21.345 | 21.325 | 21385 |
| 1739552100 | 21.27 | 0.03 | 0.14 | 21.305 | 21.32 | 21.27 | 136588 |
| 1739465700 | 21.24 | 0.16 | 0.76 | 21.095 | 21.24 | 21.095 | 66084 |
| 1739379300 | 21.08 | -0.06 | -0.26 | 21.15 | 21.155 | 21.08 | 4388 |
| 1739292900 | 21.135 | -0.01 | -0.02 | 21.08 | 21.135 | 21.075 | 3370 |
| 1739206500 | 21.14 | 0.08 | 0.38 | 21.07 | 21.145 | 21.07 | 2006 |
| 1738947300 | 21.06 | -0.09 | -0.40 | 21.16 | 21.245 | 21.015 | 61459 |
| 1738860900 | 21.145 | 0.21 | 1.00 | 21.1 | 21.145 | 21.1 | 26241 |
| 1738774500 | 20.935 | -0.06 | -0.29 | 20.91 | 20.94 | 20.87 | 32998 |
| 1738688100 | 20.995 | 0.19 | 0.89 | 20.835 | 20.995 | 20.805 | 136435 |
| 1738601700 | 20.81 | -0.4 | -1.89 | 20.665 | 20.86 | 20.655 | 139119 |
| 1738342500 | 21.21 | 0.21 | 1.00 | 21.15 | 21.21 | 21.145 | 90287 |
| 1738256100 | 21 | 0.03 | 0.14 | 21.035 | 21.07 | 21 | 8607 |
| 1738169700 | 20.97 | 0.05 | 0.26 | 21.025 | 21.025 | 20.97 | 5050 |
| 1738083300 | 20.915 | 0.13 | 0.63 | 20.81 | 20.915 | 20.81 | 2226 |
| 1737996900 | 20.785 | -0.31 | -1.45 | 20.7 | 20.785 | 20.61 | 91754 |
| 1737737700 | 21.09 | 0.04 | 0.19 | 21.105 | 21.125 | 21.075 | 101575 |
| 1737651300 | 21.05 | 0.04 | 0.19 | 20.965 | 21.05 | 20.965 | 25053 |
| 1737564900 | 21.01 | 0.16 | 0.77 | 20.96 | 21.01 | 20.96 | 48347 |
| 1737478500 | 20.85 | 0.02 | 0.07 | 20.825 | 20.855 | 20.815 | 29155 |
| 1737392100 | 20.835 | 0.04 | 0.19 | 20.8 | 20.835 | 20.76 | 89359 |
| 1737132900 | 20.795 | 0.18 | 0.87 | 20.62 | 20.8 | 20.62 | 17575 |
| 1737046500 | 20.615 | 0.09 | 0.44 | 20.66 | 20.66 | 20.605 | 12327 |
| 1736960100 | 20.525 | 0.29 | 1.43 | 20.255 | 20.565 | 20.245 | 54732 |
| 1736873700 | 20.235 | 0.13 | 0.65 | 20.315 | 20.33 | 20.235 | 179694 |
| 1736787300 | 20.105 | -0.1 | -0.49 | 20.14 | 20.14 | 20.035 | 26598 |
| 1736528100 | 20.205 | -0.29 | -1.39 | 20.465 | 20.49 | 20.205 | 7390 |
| 1736441700 | 20.49 | 0.03 | 0.15 | 20.42 | 20.505 | 20.42 | 875 |
| 1736355300 | 20.46 | -0.06 | -0.27 | 20.515 | 20.56 | 20.445 | 12937 |
| 1736268900 | 20.515 | -0.23 | -1.11 | 20.635 | 20.725 | 20.515 | 74736 |
| 1736182500 | 20.745 | 0.31 | 1.49 | 20.57 | 20.745 | 20.56 | 59462 |
| 1735923300 | 20.44 | 0.08 | 0.37 | 20.37 | 20.44 | 20.37 | 9508 |
| 1735836900 | 20.365 | 0.01 | 0.07 | 20.43 | 20.46 | 20.365 | 43513 |
| 1735577700 | 20.35 | -0.17 | -0.83 | 20.515 | 20.55 | 20.29 | 115323 |
| 1735318500 | 20.52 | 0.04 | 0.22 | 20.73 | 20.73 | 20.52 | 3140 |
| 1734972900 | 20.475 | -0.02 | -0.07 | 20.44 | 20.475 | 20.44 | 163 |
| 1734713700 | 20.49 | 0.11 | 0.54 | 20.2 | 20.49 | 20.05 | 92180 |
| 1734627300 | 20.38 | -0.46 | -2.21 | 20.365 | 20.45 | 20.34 | 289031 |
| 1734540900 | 20.84 | 0.02 | 0.07 | 20.835 | 20.89 | 20.81 | 3184 |
| 1734454500 | 20.825 | -0.08 | -0.38 | 20.86 | 20.86 | 20.79 | 32614 |
| 1734368100 | 20.905 | -0.01 | -0.02 | 20.85 | 20.905 | 20.85 | 11595 |
| 1734108900 | 20.91 | -0.05 | -0.21 | 20.915 | 20.945 | 20.91 | 17298 |
| 1734022500 | 20.955 | 0.01 | 0.05 | 20.99 | 20.99 | 20.94 | 4872 |
| 1733936100 | 20.945 | 0.04 | 0.17 | 20.85 | 20.955 | 20.83 | 168176 |
| 1733849700 | 20.91 | -0.07 | -0.31 | 20.91 | 20.93 | 20.91 | 4670 |
| 1733763300 | 20.975 | -0.01 | -0.02 | 21.01 | 21.035 | 20.975 | 2120 |
| 1733504100 | 20.98 | 0.01 | 0.05 | 20.93 | 20.985 | 20.93 | 7875 |
| 1733417700 | 20.97 | 0.04 | 0.17 | 20.975 | 20.98 | 20.865 | 33740 |
| 1733331300 | 20.935 | 0.11 | 0.53 | 20.9 | 20.935 | 20.9 | 3192 |
| 1733244900 | 20.825 | 0.05 | 0.24 | 20.875 | 20.875 | 20.8 | 13337 |
| 1733158500 | 20.775 | 0.06 | 0.31 | 20.725 | 20.795 | 20.72 | 62785 |
| 1732899300 | 20.71 | 0.04 | 0.19 | 20.665 | 20.71 | 20.64 | 7437 |
| 1732812900 | 20.67 | 0.08 | 0.39 | 20.615 | 20.67 | 20.615 | 12207 |
| 1732726500 | 20.59 | -0.05 | -0.24 | 20.65 | 20.67 | 20.59 | 121395 |
| 1732640100 | 20.64 | -0.05 | -0.22 | 20.595 | 20.665 | 20.595 | 35745 |
| 1732553700 | 20.685 | 0.11 | 0.51 | 20.715 | 20.72 | 20.68 | 60641 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
