Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 6.186 | 0 | 0.00 | 6.186 | 6.186 | 6.186 | 0 |
| 1734454500 | 6.186 | 0 | 0.00 | 6.186 | 6.186 | 6.186 | 0 |
| 1734368100 | 6.186 | 0 | 0.00 | 6.186 | 6.186 | 6.186 | 0 |
| 1734108900 | 6.186 | 0.03 | 0.54 | 6.186 | 6.186 | 6.186 | 650 |
| 1734022500 | 6.1529999 | -0.03 | -0.45 | 6.1529999 | 6.1529999 | 6.1529999 | 450 |
| 1733936100 | 6.181 | 0 | 0.00 | 6.181 | 6.181 | 6.181 | 0 |
| 1733849700 | 6.181 | 0.03 | 0.46 | 6.181 | 6.181 | 6.181 | 300 |
| 1733763300 | 6.1529999 | -0.09 | -1.36 | 6.1529999 | 6.1529999 | 6.1529999 | 462 |
| 1733504100 | 6.238 | 0 | 0.00 | 6.238 | 6.238 | 6.238 | 0 |
| 1733417700 | 6.238 | 0 | 0.00 | 6.238 | 6.238 | 6.238 | 0 |
| 1733331300 | 6.238 | 0 | 0.00 | 6.238 | 6.238 | 6.238 | 0 |
| 1733244900 | 6.238 | 0.04 | 0.71 | 6.233 | 6.238 | 6.233 | 1700 |
| 1733158500 | 6.194 | -0.06 | -0.90 | 6.1769999 | 6.194 | 6.164 | 6971 |
| 1732899300 | 6.25 | 0.11 | 1.77 | 6.25 | 6.25 | 6.25 | 36 |
| 1732812900 | 6.141 | -0.18 | -2.83 | 6.134 | 6.141 | 6.134 | 6937 |
| 1732726500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1732640100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1732553700 | 6.32 | 0.04 | 0.60 | 6.32 | 6.32 | 6.32 | 150 |
| 1732294500 | 6.282 | 0.13 | 2.05 | 6.282 | 6.282 | 6.282 | 1110 |
| 1732208100 | 6.156 | 0 | 0.00 | 6.156 | 6.156 | 6.156 | 0 |
| 1732121700 | 6.156 | 0 | 0.00 | 6.156 | 6.156 | 6.156 | 0 |
| 1732035300 | 6.156 | 0 | 0.00 | 6.156 | 6.156 | 6.156 | 0 |
| 1731948900 | 6.156 | -0.25 | -3.84 | 6.2 | 6.2 | 6.156 | 2553 |
| 1731689700 | 6.402 | 0.33 | 5.35 | 6.07 | 6.423 | 6.07 | 37813 |
| 1731603300 | 6.077 | 0.07 | 1.11 | 6.077 | 6.077 | 6.077 | 150 |
| 1731516900 | 6.01 | -0.31 | -4.89 | 6.1 | 6.1 | 6.01 | 904 |
| 1731430500 | 6.319 | 0 | 0.00 | 6.319 | 6.319 | 6.319 | 0 |
| 1731344100 | 6.319 | 0 | 0.00 | 6.319 | 6.319 | 6.319 | 0 |
| 1731084900 | 6.319 | 0.07 | 1.09 | 6.375 | 6.375 | 6.316 | 3448 |
| 1730998500 | 6.251 | 0 | 0.00 | 6.251 | 6.251 | 6.251 | 0 |
| 1730912100 | 6.251 | 0 | 0.00 | 6.251 | 6.251 | 6.251 | 0 |
| 1730825700 | 6.251 | 0 | 0.00 | 6.251 | 6.251 | 6.251 | 0 |
| 1730739300 | 6.251 | 0 | 0.00 | 6.251 | 6.251 | 6.251 | 0 |
| 1730480100 | 6.251 | -0.06 | -0.94 | 6.251 | 6.251 | 6.251 | 2204 |
| 1730390100 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1730303700 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1730217300 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1730130900 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1729871700 | 6.3099999 | -0.16 | -2.49 | 6.3099999 | 6.3099999 | 6.3099999 | 2189 |
| 1729785300 | 6.471 | 0.18 | 2.91 | 6.471 | 6.471 | 6.471 | 459 |
| 1729698900 | 6.288 | 0.09 | 1.50 | 6.288 | 6.288 | 6.288 | 70 |
| 1729612500 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729526100 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729266900 | 6.195 | 0.11 | 1.81 | 6.163 | 6.195 | 6.163 | 11393 |
| 1729180500 | 6.085 | -0.21 | -3.37 | 6.085 | 6.085 | 6.085 | 655 |
| 1729094100 | 6.297 | 0 | 0.00 | 6.297 | 6.297 | 6.297 | 0 |
| 1729007700 | 6.297 | 0 | 0.00 | 6.297 | 6.297 | 6.297 | 0 |
| 1728921300 | 6.297 | 0 | 0.00 | 6.297 | 6.297 | 6.297 | 0 |
| 1728662100 | 6.297 | 0.17 | 2.79 | 6.297 | 6.297 | 6.297 | 2223 |
| 1728575700 | 6.126 | 0.13 | 2.10 | 6.09 | 6.126 | 6.09 | 12371 |
| 1728489300 | 6 | -0.17 | -2.76 | 6 | 6 | 6 | 150 |
| 1728402900 | 6.17 | -0.2 | -3.06 | 6.174 | 6.18 | 6.1689999 | 77395 |
| 1728316500 | 6.365 | -0 | -0.05 | 6.367 | 6.367 | 6.365 | 280 |
| 1728057300 | 6.368 | 0.05 | 0.73 | 6.37 | 6.372 | 6.368 | 25608 |
| 1727970900 | 6.322 | -0.02 | -0.30 | 6.363 | 6.363 | 6.322 | 21114 |
| 1727884500 | 6.341 | -0 | -0.06 | 6.341 | 6.341 | 6.341 | 4942 |
| 1727798100 | 6.345 | 0.05 | 0.81 | 6.345 | 6.345 | 6.345 | 160 |
| 1727711700 | 6.2939999 | 0 | 0.05 | 6.2939999 | 6.2939999 | 6.2939999 | 10583 |
| 1727452500 | 6.291 | 0.2 | 3.33 | 6.364 | 6.364 | 6.291 | 1900 |
| 1727366100 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1727279700 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1727193300 | 6.088 | 0.12 | 1.99 | 6.088 | 6.088 | 6.088 | 10875 |
| 1727106900 | 5.969 | 0 | 0.00 | 5.969 | 5.969 | 5.969 | 0 |
| 1726847700 | 5.969 | -0.12 | -1.99 | 6 | 6 | 5.969 | 11911 |
| 1726761300 | 6.09 | 0.02 | 0.41 | 6.09 | 6.09 | 6.09 | 80 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
