Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 12.486 | -0.3 | -2.36 | 12.704 | 12.704 | 12.486 | 1543 |
| 1734972900 | 12.788 | 0.37 | 3.00 | 12.788 | 12.788 | 12.788 | 35 |
| 1734713700 | 12.416 | -0.33 | -2.62 | 12.5 | 12.5 | 12.414 | 825 |
| 1734627300 | 12.75 | -0.42 | -3.16 | 12.728 | 12.75 | 12.64 | 596 |
| 1734540900 | 13.166 | -0.06 | -0.47 | 13.166 | 13.166 | 13.166 | 50 |
| 1734454500 | 13.228 | 0 | 0.00 | 13.228 | 13.228 | 13.228 | 0 |
| 1734368100 | 13.228 | 0 | 0.00 | 13.228 | 13.228 | 13.228 | 0 |
| 1734108900 | 13.228 | -0.04 | -0.29 | 13.228 | 13.228 | 13.228 | 4 |
| 1734022500 | 13.266 | 0.18 | 1.41 | 13.268 | 13.268 | 13.266 | 216 |
| 1733936100 | 13.082 | -0.08 | -0.59 | 13.082 | 13.082 | 13.082 | 100 |
| 1733849700 | 13.16 | -0.11 | -0.84 | 13.16 | 13.16 | 13.16 | 1000 |
| 1733763300 | 13.272 | 0.33 | 2.53 | 13.238 | 13.272 | 13.238 | 400 |
| 1733504100 | 12.944 | -0.02 | -0.15 | 12.958 | 12.962 | 12.944 | 1159 |
| 1733417700 | 12.964 | 0.06 | 0.43 | 12.924 | 12.964 | 12.924 | 430 |
| 1733331300 | 12.908 | 0.05 | 0.40 | 12.908 | 12.908 | 12.908 | 20 |
| 1733244900 | 12.856 | -0.22 | -1.71 | 12.856 | 12.86 | 12.856 | 689 |
| 1733158500 | 13.08 | 0.29 | 2.25 | 12.88 | 13.08 | 12.88 | 201 |
| 1732899300 | 12.792 | -0.01 | -0.06 | 12.694 | 12.8 | 12.694 | 631 |
| 1732812900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732726500 | 12.8 | 0.08 | 0.60 | 12.814 | 12.814 | 12.8 | 570 |
| 1732640100 | 12.724 | 0.08 | 0.63 | 12.784 | 12.784 | 12.724 | 621 |
| 1732553700 | 12.644 | 0.28 | 2.26 | 12.686 | 12.686 | 12.644 | 51 |
| 1732294500 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1732208100 | 12.364 | 0.03 | 0.28 | 12.362 | 12.364 | 12.362 | 1805 |
| 1732121700 | 12.33 | 0.28 | 2.29 | 12.18 | 12.33 | 12.18 | 393 |
| 1732035300 | 12.054 | -0 | -0.02 | 12.054 | 12.054 | 12.054 | 54 |
| 1731948900 | 12.056 | 0.14 | 1.21 | 11.958 | 12.096 | 11.956 | 532 |
| 1731689700 | 11.912 | -0.33 | -2.73 | 11.912 | 11.912 | 11.912 | 100 |
| 1731603300 | 12.246 | 0.06 | 0.48 | 12.236 | 12.246 | 12.228 | 827 |
| 1731516900 | 12.188 | 0 | 0.00 | 12.188 | 12.188 | 12.188 | 0 |
| 1731430500 | 12.188 | 0.13 | 1.06 | 12.018 | 12.19 | 12.018 | 4128 |
| 1731344100 | 12.06 | 0.27 | 2.32 | 12.06 | 12.06 | 12.06 | 200 |
| 1731084900 | 11.786 | -0.13 | -1.11 | 11.836 | 11.836 | 11.766 | 1062 |
| 1730998500 | 11.918 | -0.07 | -0.57 | 11.926 | 11.926 | 11.918 | 800 |
| 1730912100 | 11.986 | 0.44 | 3.77 | 11.986 | 11.986 | 11.986 | 43 |
| 1730825700 | 11.55 | 0.1 | 0.86 | 11.55 | 11.55 | 11.55 | 396 |
| 1730739300 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
| 1730480100 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
| 1730393700 | 11.452 | 0.05 | 0.44 | 11.438 | 11.452 | 11.434 | 3931 |
| 1730307300 | 11.402 | -0.21 | -1.79 | 11.434 | 11.464 | 11.402 | 100 |
| 1730220900 | 11.61 | 0.19 | 1.63 | 11.608 | 11.61 | 11.608 | 1750 |
| 1730130900 | 11.424 | 0 | 0.00 | 11.424 | 11.424 | 11.424 | 0 |
| 1729871700 | 11.424 | -0.14 | -1.24 | 11.424 | 11.424 | 11.424 | 1114 |
| 1729785300 | 11.568 | 0 | 0.00 | 11.568 | 11.568 | 11.568 | 0 |
| 1729698900 | 11.568 | 0 | 0.00 | 11.568 | 11.568 | 11.568 | 0 |
| 1729612500 | 11.568 | 0 | 0.00 | 11.568 | 11.568 | 11.568 | 0 |
| 1729526100 | 11.568 | -0.05 | -0.40 | 11.568 | 11.568 | 11.568 | 793 |
| 1729266900 | 11.614 | 0 | 0.00 | 11.614 | 11.614 | 11.614 | 0 |
| 1729180500 | 11.614 | 0.11 | 0.94 | 11.61 | 11.614 | 11.61 | 405 |
| 1729094100 | 11.506 | -0.07 | -0.60 | 11.506 | 11.506 | 11.506 | 8 |
| 1729007700 | 11.576 | 0 | 0.00 | 11.576 | 11.576 | 11.576 | 0 |
| 1728921300 | 11.576 | 0 | 0.00 | 11.576 | 11.576 | 11.576 | 0 |
| 1728662100 | 11.576 | -0.04 | -0.34 | 11.576 | 11.576 | 11.576 | 793 |
| 1728575700 | 11.616 | 0 | 0.00 | 11.616 | 11.616 | 11.616 | 0 |
| 1728489300 | 11.616 | 0.14 | 1.18 | 11.616 | 11.616 | 11.616 | 600 |
| 1728402900 | 11.48 | -0.41 | -3.46 | 11.644 | 11.644 | 11.48 | 270 |
| 1728316500 | 11.892 | -0.08 | -0.70 | 12.05 | 12.062 | 11.892 | 2446 |
| 1728057300 | 11.976 | 0.3 | 2.57 | 11.976 | 11.976 | 11.976 | 387 |
| 1727970900 | 11.676 | -0.08 | -0.71 | 11.71 | 11.71 | 11.638 | 948 |
| 1727884500 | 11.76 | 0.16 | 1.34 | 11.76 | 11.76 | 11.76 | 288 |
| 1727798100 | 11.604 | 0 | 0.00 | 11.604 | 11.604 | 11.604 | 0 |
| 1727711700 | 11.604 | 0.21 | 1.81 | 11.604 | 11.604 | 11.604 | 260 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
