Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 9.543 | -0.03 | -0.32 | 9.543 | 9.543 | 9.543 | 3200 |
| 1736787300 | 9.574 | -0.16 | -1.65 | 9.6359999 | 9.6359999 | 9.574 | 1526 |
| 1736528100 | 9.735 | 0.13 | 1.36 | 9.735 | 9.735 | 9.735 | 1000 |
| 1736441700 | 9.6039999 | 0.08 | 0.88 | 9.6039999 | 9.6039999 | 9.6039999 | 22 |
| 1736355300 | 9.52 | -0 | -0.02 | 9.52 | 9.52 | 9.52 | 100 |
| 1736268900 | 9.522 | 0.02 | 0.17 | 9.522 | 9.522 | 9.522 | 1200 |
| 1736182500 | 9.506 | 0 | 0.00 | 9.506 | 9.506 | 9.506 | 0 |
| 1735923300 | 9.506 | 0.03 | 0.30 | 9.506 | 9.506 | 9.506 | 5000 |
| 1735836900 | 9.478 | 0.11 | 1.17 | 9.519 | 9.519 | 9.441 | 1163 |
| 1735577700 | 9.368 | 0 | 0.00 | 9.368 | 9.368 | 9.368 | 0 |
| 1735318500 | 9.368 | 0 | 0.00 | 9.368 | 9.368 | 9.368 | 0 |
| 1734972900 | 9.368 | 0.01 | 0.14 | 9.433 | 9.433 | 9.3539999 | 1174 |
| 1734713700 | 9.355 | 0.04 | 0.40 | 9.355 | 9.355 | 9.355 | 38 |
| 1734627300 | 9.318 | -0.15 | -1.54 | 9.384 | 9.397 | 9.318 | 2935 |
| 1734540900 | 9.464 | 0.01 | 0.12 | 9.4789999 | 9.4789999 | 9.464 | 2810 |
| 1734454500 | 9.453 | -0.07 | -0.74 | 9.465 | 9.468 | 9.453 | 300 |
| 1734368100 | 9.523 | -0.02 | -0.22 | 9.523 | 9.523 | 9.523 | 1799 |
| 1734108900 | 9.544 | -0.09 | -0.98 | 9.583 | 9.585 | 9.543 | 3182 |
| 1734022500 | 9.638 | -0.17 | -1.77 | 9.657 | 9.694 | 9.638 | 4457 |
| 1733936100 | 9.812 | 0.22 | 2.27 | 9.71 | 9.812 | 9.698 | 645 |
| 1733849700 | 9.594 | 0.02 | 0.24 | 9.594 | 9.594 | 9.594 | 525 |
| 1733763300 | 9.571 | 0.1 | 1.06 | 9.503 | 9.571 | 9.503 | 961 |
| 1733504100 | 9.471 | -0.02 | -0.16 | 9.471 | 9.471 | 9.471 | 130 |
| 1733417700 | 9.486 | -0 | -0.04 | 9.49 | 9.513 | 9.486 | 1756 |
| 1733331300 | 9.49 | -0.01 | -0.13 | 9.465 | 9.491 | 9.465 | 3400 |
| 1733244900 | 9.502 | 0 | 0.00 | 9.502 | 9.502 | 9.502 | 0 |
| 1733158500 | 9.502 | -0.05 | -0.50 | 9.439 | 9.502 | 9.439 | 705 |
| 1732899300 | 9.55 | 0.06 | 0.59 | 9.55 | 9.55 | 9.55 | 50 |
| 1732812900 | 9.494 | 0 | 0.00 | 9.494 | 9.494 | 9.494 | 0 |
| 1732726500 | 9.494 | -0.21 | -2.14 | 9.5079999 | 9.5079999 | 9.494 | 1723 |
| 1732640100 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1732553700 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1732294500 | 9.702 | 0.12 | 1.28 | 9.702 | 9.702 | 9.702 | 61 |
| 1732208100 | 9.579 | 0.12 | 1.27 | 9.591 | 9.591 | 9.569 | 380 |
| 1732121700 | 9.459 | 0 | 0.00 | 9.459 | 9.459 | 9.459 | 0 |
| 1732035300 | 9.459 | 0.08 | 0.91 | 9.459 | 9.459 | 9.459 | 100 |
| 1731948900 | 9.374 | 0.15 | 1.63 | 9.3059999 | 9.3859999 | 9.3059999 | 199 |
| 1731689700 | 9.224 | -0.01 | -0.13 | 9.238 | 9.238 | 9.224 | 289 |
| 1731603300 | 9.236 | -0.16 | -1.74 | 9.185 | 9.236 | 9.185 | 1310 |
| 1731516900 | 9.4 | 0.02 | 0.21 | 9.26 | 9.4 | 9.26 | 199 |
| 1731430500 | 9.38 | -0.02 | -0.21 | 9.227 | 9.391 | 9.227 | 1805 |
| 1731344100 | 9.4 | -0.27 | -2.74 | 9.542 | 9.548 | 9.4 | 1619 |
| 1731084900 | 9.6649999 | 0.09 | 0.99 | 9.67 | 9.67 | 9.664 | 2053 |
| 1730998500 | 9.57 | 0.01 | 0.05 | 9.57 | 9.57 | 9.57 | 200 |
| 1730912100 | 9.565 | -0.3 | -3.08 | 9.812 | 9.812 | 9.565 | 1128 |
| 1730825700 | 9.869 | 0 | 0.00 | 9.869 | 9.869 | 9.869 | 0 |
| 1730739300 | 9.869 | -0.04 | -0.41 | 9.866 | 9.869 | 9.866 | 2262 |
| 1730480100 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 65 |
| 1730393700 | 9.93 | -0.08 | -0.82 | 10.012 | 10.012 | 9.93 | 3043 |
| 1730307300 | 10.012 | 0.04 | 0.41 | 10.026 | 10.026 | 10.012 | 1330 |
| 1730220900 | 9.971 | 0.09 | 0.86 | 9.924 | 9.971 | 9.916 | 243 |
| 1730134500 | 9.8859999 | 0.05 | 0.56 | 9.8859999 | 9.8859999 | 9.8859999 | 600 |
| 1729871700 | 9.831 | -0.03 | -0.32 | 9.831 | 9.831 | 9.831 | 230 |
| 1729785300 | 9.863 | -0.06 | -0.64 | 9.848 | 9.867 | 9.798 | 10236 |
| 1729698900 | 9.927 | 0.09 | 0.88 | 9.927 | 9.927 | 9.927 | 200 |
| 1729612500 | 9.84 | 0.02 | 0.23 | 9.84 | 9.84 | 9.84 | 50 |
| 1729526100 | 9.817 | 0.1 | 1.00 | 9.84 | 9.876 | 9.817 | 2169 |
| 1729266900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1729180500 | 9.72 | 0.05 | 0.51 | 9.677 | 9.72 | 9.6519999 | 1025 |
| 1729094100 | 9.671 | 0.11 | 1.19 | 9.66 | 9.671 | 9.658 | 1250 |
| 1729007700 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
