Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 9.4 | -0.27 | -2.74 | 9.542 | 9.548 | 9.4 | 1619 |
| 1731084900 | 9.6649999 | 0.09 | 0.99 | 9.67 | 9.67 | 9.664 | 2053 |
| 1730998500 | 9.57 | 0.01 | 0.05 | 9.57 | 9.57 | 9.57 | 200 |
| 1730912100 | 9.565 | -0.3 | -3.08 | 9.812 | 9.812 | 9.565 | 1128 |
| 1730825700 | 9.869 | 0 | 0.00 | 9.869 | 9.869 | 9.869 | 0 |
| 1730739300 | 9.869 | -0.04 | -0.41 | 9.866 | 9.869 | 9.866 | 2262 |
| 1730480100 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 65 |
| 1730393700 | 9.93 | -0.08 | -0.82 | 10.012 | 10.012 | 9.93 | 3043 |
| 1730307300 | 10.012 | 0.04 | 0.41 | 10.026 | 10.026 | 10.012 | 1330 |
| 1730220900 | 9.971 | 0.09 | 0.86 | 9.924 | 9.971 | 9.916 | 243 |
| 1730134500 | 9.8859999 | 0.05 | 0.56 | 9.8859999 | 9.8859999 | 9.8859999 | 600 |
| 1729871700 | 9.831 | -0.03 | -0.32 | 9.831 | 9.831 | 9.831 | 230 |
| 1729785300 | 9.863 | -0.06 | -0.64 | 9.848 | 9.867 | 9.798 | 10236 |
| 1729698900 | 9.927 | 0.09 | 0.88 | 9.927 | 9.927 | 9.927 | 200 |
| 1729612500 | 9.84 | 0.02 | 0.23 | 9.84 | 9.84 | 9.84 | 50 |
| 1729526100 | 9.817 | 0.1 | 1.00 | 9.84 | 9.876 | 9.817 | 2169 |
| 1729266900 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1729180500 | 9.72 | 0.05 | 0.51 | 9.677 | 9.72 | 9.6519999 | 1025 |
| 1729094100 | 9.671 | 0.11 | 1.19 | 9.66 | 9.671 | 9.658 | 1250 |
| 1729007700 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1728921300 | 9.557 | -0.03 | -0.26 | 9.543 | 9.557 | 9.543 | 165 |
| 1728662100 | 9.582 | 0.16 | 1.65 | 9.56 | 9.582 | 9.56 | 12701 |
| 1728575700 | 9.426 | -0.01 | -0.10 | 9.426 | 9.426 | 9.426 | 850 |
| 1728489300 | 9.435 | -0.1 | -1.04 | 9.435 | 9.435 | 9.435 | 2 |
| 1728402900 | 9.534 | -0.02 | -0.25 | 9.529 | 9.534 | 9.529 | 7278 |
| 1728316500 | 9.558 | -0 | -0.03 | 9.553 | 9.571 | 9.553 | 5242 |
| 1728057300 | 9.561 | -0.03 | -0.34 | 9.5879999 | 9.597 | 9.561 | 17993 |
| 1727970900 | 9.594 | 0 | 0.00 | 9.594 | 9.594 | 9.594 | 0 |
| 1727884500 | 9.594 | 0.04 | 0.38 | 9.595 | 9.595 | 9.594 | 1020 |
| 1727798100 | 9.558 | 0.01 | 0.14 | 9.558 | 9.558 | 9.558 | 600 |
| 1727711700 | 9.545 | -0.1 | -1.04 | 9.545 | 9.545 | 9.545 | 1134 |
| 1727452500 | 9.645 | 0 | 0.00 | 9.645 | 9.645 | 9.645 | 0 |
| 1727366100 | 9.645 | 0.03 | 0.26 | 9.645 | 9.645 | 9.645 | 1000 |
| 1727279700 | 9.6199999 | 0.11 | 1.17 | 9.59 | 9.6199999 | 9.579 | 1275 |
| 1727193300 | 9.509 | 0.01 | 0.06 | 9.509 | 9.509 | 9.509 | 18 |
| 1727106900 | 9.503 | 0.06 | 0.65 | 9.45 | 9.503 | 9.45 | 267 |
| 1726847700 | 9.442 | 0.1 | 1.08 | 9.435 | 9.442 | 9.435 | 170 |
| 1726761300 | 9.341 | 0 | 0.00 | 9.341 | 9.341 | 9.341 | 0 |
| 1726674900 | 9.341 | 0 | 0.00 | 9.341 | 9.341 | 9.341 | 0 |
| 1726588500 | 9.341 | 0 | 0.00 | 9.341 | 9.341 | 9.341 | 0 |
| 1726502100 | 9.341 | 0.11 | 1.20 | 9.35 | 9.35 | 9.332 | 851 |
| 1726242900 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1726156500 | 9.23 | 0.14 | 1.53 | 9.23 | 9.23 | 9.23 | 250 |
| 1726070100 | 9.091 | 0 | 0.00 | 9.091 | 9.091 | 9.091 | 0 |
| 1725983700 | 9.091 | 0.06 | 0.71 | 9.061 | 9.091 | 9.061 | 1209 |
| 1725897300 | 9.0269999 | -0 | -0.04 | 9.036 | 9.038 | 9.0269999 | 1755 |
| 1725638100 | 9.031 | 0 | 0.00 | 9.031 | 9.031 | 9.031 | 0 |
| 1725551700 | 9.031 | 0 | 0.00 | 9.031 | 9.031 | 9.031 | 0 |
| 1725465300 | 9.031 | 0.04 | 0.41 | 9.031 | 9.031 | 9.031 | 148 |
| 1725378900 | 8.994 | -0.1 | -1.07 | 8.987 | 8.994 | 8.987 | 225 |
| 1725292500 | 9.091 | 0 | 0.00 | 9.091 | 9.091 | 9.091 | 0 |
| 1725033300 | 9.091 | 0 | 0.00 | 9.091 | 9.091 | 9.091 | 0 |
| 1724946900 | 9.091 | 0 | 0.00 | 9.091 | 9.091 | 9.091 | 0 |
| 1724860500 | 9.091 | -0.05 | -0.54 | 9.086 | 9.091 | 9.086 | 1025 |
| 1724774100 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1724687700 | 9.14 | 0.09 | 1.01 | 9.141 | 9.141 | 9.14 | 5006 |
| 1724428500 | 9.049 | 0.07 | 0.77 | 9.049 | 9.049 | 9.049 | 400 |
| 1724342100 | 8.98 | -0.13 | -1.41 | 9.081 | 9.081 | 8.98 | 1951 |
| 1724255700 | 9.108 | -0 | -0.02 | 9.109 | 9.109 | 9.107 | 1689 |
| 1724169300 | 9.11 | 0.06 | 0.71 | 9.11 | 9.11 | 9.11 | 250 |
| 1724082900 | 9.046 | 0.12 | 1.29 | 9.046 | 9.046 | 9.046 | 1742 |
| 1723823700 | 8.9309999 | 0 | 0.00 | 8.9309999 | 8.9309999 | 8.9309999 | 0 |
| 1723650900 | 8.9309999 | 0 | 0.00 | 8.9309999 | 8.9309999 | 8.9309999 | 0 |
| 1723564500 | 8.9309999 | 0.01 | 0.17 | 8.9309999 | 8.9309999 | 8.9309999 | 8030 |
| 1723478100 | 8.916 | 0.1 | 1.15 | 8.868 | 8.916 | 8.868 | 1195 |
| 1723218900 | 8.815 | 0.06 | 0.74 | 8.815 | 8.815 | 8.815 | 431 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
