Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 16.562 | 0.05 | 0.33 | 16.568 | 16.582 | 16.488 | 14709 |
| 1732294500 | 16.508 | 0.21 | 1.28 | 16.329999 | 16.584 | 16.329999 | 8350 |
| 1732208100 | 16.3 | 0.15 | 0.90 | 16.186 | 16.3 | 16.186 | 92 |
| 1732121700 | 16.154 | 0.2 | 1.25 | 16.158 | 16.17 | 16.076 | 32353 |
| 1732035300 | 15.954 | -0.05 | -0.34 | 16.094 | 16.094 | 15.954 | 1830 |
| 1731948900 | 16.008 | 0.01 | 0.05 | 16.042 | 16.091999 | 16.008 | 11561 |
| 1731689700 | 16 | -0.26 | -1.57 | 16.123999 | 16.152 | 16 | 2174 |
| 1731603300 | 16.256 | -0.13 | -0.81 | 16.388 | 16.39 | 16.256 | 4500 |
| 1731516900 | 16.388 | 0.09 | 0.54 | 16.282 | 16.388 | 16.276 | 1355 |
| 1731430500 | 16.3 | -0.02 | -0.11 | 16.332 | 16.332 | 16.256 | 3721 |
| 1731344100 | 16.318 | 0.28 | 1.77 | 16.094 | 16.328 | 16.094 | 12995 |
| 1731084900 | 16.033999 | 0.02 | 0.11 | 16.079999 | 16.079999 | 15.918 | 14695 |
| 1730998500 | 16.015999 | 0.09 | 0.54 | 15.99 | 16.129999 | 15.92 | 21450 |
| 1730912100 | 15.93 | 0.72 | 4.71 | 15.7 | 15.998 | 15.694 | 40435 |
| 1730825700 | 15.214 | 0.04 | 0.25 | 15.274 | 15.274 | 15.178 | 4169 |
| 1730739300 | 15.176 | -0.02 | -0.16 | 15.224 | 15.224 | 15.176 | 338 |
| 1730480100 | 15.2 | 0.09 | 0.60 | 15.12 | 15.2 | 15.12 | 851 |
| 1730393700 | 15.11 | -0.29 | -1.90 | 15.204 | 15.224 | 15.07 | 11179 |
| 1730307300 | 15.402 | -0.02 | -0.13 | 15.436 | 15.436 | 15.296 | 20567 |
| 1730220900 | 15.422 | 0.04 | 0.23 | 15.4 | 15.458 | 15.368 | 714 |
| 1730134500 | 15.386 | -0.01 | -0.09 | 15.366 | 15.388 | 15.318 | 3503 |
| 1729871700 | 15.4 | 0.2 | 1.34 | 15.284 | 15.414 | 15.232 | 14148 |
| 1729785300 | 15.196 | -0.05 | -0.35 | 15.226 | 15.272 | 15.184 | 1740 |
| 1729698900 | 15.25 | -0.06 | -0.40 | 15.376 | 15.376 | 15.25 | 906 |
| 1729612500 | 15.312 | -0.01 | -0.07 | 15.286 | 15.312 | 15.286 | 72 |
| 1729526100 | 15.322 | -0.03 | -0.20 | 15.304 | 15.422 | 15.278 | 61553 |
| 1729266900 | 15.352 | 0.04 | 0.27 | 15.382 | 15.418 | 15.35 | 26866 |
| 1729180500 | 15.31 | 0.09 | 0.59 | 15.344 | 15.344 | 15.25 | 2460 |
| 1729094100 | 15.22 | -0.02 | -0.11 | 15.152 | 15.22 | 15.152 | 16949 |
| 1729007700 | 15.236 | -0.14 | -0.92 | 15.226 | 15.356 | 15.212 | 1682 |
| 1728921300 | 15.378 | 0.1 | 0.63 | 15.276 | 15.406 | 15.276 | 6391 |
| 1728662100 | 15.282 | 0.09 | 0.62 | 15.162 | 15.282 | 15.13 | 5385 |
| 1728575700 | 15.188 | 0.01 | 0.04 | 15.198 | 15.236 | 15.096 | 32272 |
| 1728489300 | 15.182 | 0.13 | 0.85 | 15.044 | 15.192 | 15.01 | 953 |
| 1728402900 | 15.054 | -0.04 | -0.29 | 14.892 | 15.07 | 14.838 | 7511 |
| 1728316500 | 15.098 | 0.06 | 0.40 | 15.144 | 15.15 | 15.09 | 11603 |
| 1728057300 | 15.038 | 0.19 | 1.28 | 14.922 | 15.2 | 14.908 | 18692 |
| 1727970900 | 14.848 | -0.03 | -0.22 | 14.884 | 14.9 | 14.75 | 794 |
| 1727884500 | 14.88 | 0.21 | 1.46 | 14.872 | 14.884 | 14.826 | 2085 |
| 1727798100 | 14.666 | -0.07 | -0.46 | 14.734 | 14.82 | 14.634 | 41303 |
| 1727711700 | 14.734 | 0.06 | 0.41 | 14.736 | 14.766 | 14.63 | 3117 |
| 1727452500 | 14.674 | 0.03 | 0.19 | 14.71 | 14.77 | 14.674 | 5698 |
| 1727366100 | 14.646 | 0.29 | 1.99 | 14.66 | 14.776 | 14.646 | 12075 |
| 1727279700 | 14.36 | -0.12 | -0.86 | 14.39 | 14.406 | 14.348 | 2457 |
| 1727193300 | 14.484 | 0.11 | 0.78 | 14.46 | 14.484 | 14.46 | 270 |
| 1727106900 | 14.372 | 0.13 | 0.90 | 14.332 | 14.372 | 14.332 | 2206 |
| 1726847700 | 14.244 | -0.06 | -0.42 | 14.212 | 14.244 | 14.188 | 10502 |
| 1726761300 | 14.304 | 0.32 | 2.27 | 14.156 | 14.304 | 14.146 | 3229 |
| 1726674900 | 13.986 | -0.1 | -0.68 | 14.048 | 14.048 | 13.954 | 188 |
| 1726588500 | 14.082 | 0.18 | 1.27 | 13.956 | 14.082 | 13.956 | 1945 |
| 1726502100 | 13.906 | -0.04 | -0.32 | 13.974 | 13.992 | 13.906 | 24435 |
| 1726242900 | 13.95 | 0.03 | 0.24 | 13.96 | 13.97 | 13.95 | 224 |
| 1726156500 | 13.916 | 0.37 | 2.75 | 13.888 | 13.916 | 13.846 | 1828 |
| 1726070100 | 13.544 | -0.04 | -0.32 | 13.644 | 13.658 | 13.544 | 3729 |
| 1725983700 | 13.588 | 0.14 | 1.03 | 13.572 | 13.65 | 13.572 | 1898 |
| 1725897300 | 13.45 | 0.01 | 0.06 | 13.456 | 13.456 | 13.45 | 1539 |
| 1725638100 | 13.442 | -0.14 | -1.00 | 13.442 | 13.468 | 13.442 | 662 |
| 1725551700 | 13.578 | -0.03 | -0.25 | 13.642 | 13.642 | 13.57 | 14625 |
| 1725465300 | 13.612 | -0.26 | -1.90 | 13.63 | 13.676 | 13.594 | 13398 |
| 1725378900 | 13.876 | -0.24 | -1.73 | 14.098 | 14.098 | 13.876 | 4097 |
| 1725292500 | 14.12 | 0.08 | 0.56 | 14.12 | 14.12 | 14.12 | 5823 |
| 1725033300 | 14.042 | 0.21 | 1.49 | 14.038 | 14.106 | 14.01 | 3433 |
| 1724946900 | 13.836 | 0.01 | 0.07 | 13.718 | 13.836 | 13.718 | 194 |
| 1724860500 | 13.826 | 0 | 0.00 | 13.826 | 13.826 | 13.826 | 0 |
| 1724774100 | 13.826 | -0.07 | -0.53 | 13.826 | 13.826 | 13.826 | 200 |
| 1724687700 | 13.9 | -0.02 | -0.11 | 13.908 | 13.908 | 13.9 | 505 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
