Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -3.1976744186 | 17.2 | 17.55 | 16.2 | 788 | 16.83222222 | DE |
| 4 | 0.45 | 2.77777777778 | 16.2 | 18.05 | 15.95 | 740 | 17.00337838 | DE |
| 12 | -0.75 | -4.31034482759 | 17.4 | 18.85 | 15.95 | 742 | 17.33628319 | DE |
| 26 | 2.5 | 17.667844523 | 14.15 | 18.85 | 13.5 | 813 | 16.70754516 | DE |
| 52 | -4.25 | -20.3349282297 | 20.9 | 21.7 | 13.5 | 1091 | 16.86919281 | DE |
| 156 | 8 | 92.4855491329 | 8.65 | 25.4 | 8.4 | 2236 | 17.11705494 | DE |
| 260 | 10.85 | 187.068965517 | 5.8 | 25.4 | 5 | 1860 | 14.61059234 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 16.5 | -0.65 | -3.79 | 16.649999 | 16.9 | 16.2 | 1260 |
| 1741193700 | 17.15 | 0.9 | 5.54 | 16.8 | 17.55 | 16.7 | 910 |
| 1741107300 | 16.25 | -1 | -5.80 | 16.95 | 16.95 | 16.25 | 280 |
| 1741020900 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740761700 | 17.25 | -0.2 | -1.15 | 17.2 | 17.4 | 16.7 | 700 |
| 1740675300 | 17.45 | -0.25 | -1.41 | 17.4 | 18.05 | 17.3 | 1750 |
| 1740588900 | 17.7 | 0.35 | 2.02 | 17.25 | 18.05 | 17.25 | 1190 |
| 1740502500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 140 |
| 1740416100 | 17.35 | 0.15 | 0.87 | 17.35 | 17.35 | 17.35 | 210 |
| 1740156900 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740070500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739984100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739897700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 140 |
| 1739811300 | 17.2 | 0.55 | 3.30 | 16.7 | 17.5 | 16.7 | 1260 |
| 1739552100 | 16.649999 | 0.05 | 0.30 | 16.649999 | 16.649999 | 16.649999 | 70 |
| 1739465700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739379300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739292900 | 16.6 | 0.05 | 0.30 | 16.45 | 16.6 | 16.45 | 280 |
| 1739206500 | 16.55 | 0.55 | 3.44 | 16 | 16.649999 | 15.95 | 1540 |
| 1738947300 | 16 | -0.45 | -2.74 | 16.2 | 16.2 | 16 | 630 |
| 1738860900 | 16.45 | -0.45 | -2.66 | 16.5 | 16.55 | 16.45 | 490 |
| 1738774500 | 16.9 | 0.2 | 1.20 | 16.9 | 16.9 | 16.9 | 140 |
| 1738688100 | 16.7 | -0.5 | -2.91 | 16.7 | 16.7 | 16.7 | 210 |
| 1738601700 | 17.2 | -0.1 | -0.58 | 16.95 | 17.2 | 16.95 | 700 |
| 1738342500 | 17.3 | -0.2 | -1.14 | 17.1 | 17.3 | 17 | 910 |
| 1738256100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738169700 | 17.5 | 0.4 | 2.34 | 17.35 | 17.65 | 17.35 | 3360 |
| 1738083300 | 17.1 | -0.2 | -1.16 | 17.05 | 17.1 | 16.55 | 490 |
| 1737996900 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 210 |
| 1737737700 | 17.6 | -0.7 | -3.83 | 17.5 | 17.6 | 17.5 | 980 |
| 1737651300 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737564900 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737478500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737392100 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737132900 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737046500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736960100 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736873700 | 18.3 | 0.3 | 1.67 | 18.5 | 18.85 | 18.3 | 770 |
| 1736787300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736528100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736441700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736355300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736268900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 420 |
| 1736182500 | 18 | 0.2 | 1.12 | 17.95 | 18 | 17.95 | 420 |
| 1735923300 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735836900 | 17.8 | -0.55 | -3.00 | 17.8 | 17.8 | 17.8 | 70 |
| 1735577700 | 18.35 | 0.95 | 5.46 | 17.65 | 18.35 | 17.65 | 1610 |
| 1735318500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734972900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734713700 | 17.4 | -0.5 | -2.79 | 17.4 | 17.4 | 17.4 | 70 |
| 1734627300 | 17.9 | 0.7 | 4.07 | 17.2 | 17.95 | 16.85 | 1260 |
| 1734540900 | 17.2 | -0.2 | -1.15 | 17.1 | 17.2 | 16.399999 | 1190 |
| 1734454500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734368100 | 17.4 | -0.4 | -2.25 | 17.4 | 17.4 | 17.4 | 70 |
| 1734108900 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734022500 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733936100 | 17.8 | -0.2 | -1.11 | 17.85 | 17.85 | 17.8 | 280 |
| 1733849700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 70 |
| 1733763300 | 18 | -0.4 | -2.17 | 18 | 18 | 18 | 210 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
