Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1735836900 | 5.548 | 0.01 | 0.13 | 5.548 | 5.548 | 5.548 | 1 |
| 1735577700 | 5.541 | 0 | 0.00 | 5.541 | 5.541 | 5.541 | 0 |
| 1735318500 | 5.541 | -0.03 | -0.47 | 5.541 | 5.541 | 5.541 | 10 |
| 1734972900 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1734713700 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1734627300 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1734540900 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1734454500 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1734368100 | 5.567 | -0 | -0.02 | 5.567 | 5.567 | 5.567 | 10 |
| 1734108900 | 5.5679999 | -0.01 | -0.18 | 5.5679999 | 5.5679999 | 5.5679999 | 3500 |
| 1734022500 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
| 1733936100 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
| 1733849700 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
| 1733763300 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
| 1733504100 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
| 1733417700 | 5.578 | -0.01 | -0.16 | 5.578 | 5.578 | 5.578 | 1598 |
| 1733331300 | 5.587 | 0 | 0.00 | 5.587 | 5.587 | 5.587 | 0 |
| 1733244900 | 5.587 | 0 | 0.00 | 5.587 | 5.587 | 5.587 | 0 |
| 1733158500 | 5.587 | 0.03 | 0.50 | 5.587 | 5.587 | 5.587 | 1 |
| 1732899300 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1732812900 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1732726500 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1732640100 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1732553700 | 5.559 | 0.03 | 0.49 | 5.559 | 5.559 | 5.559 | 185 |
| 1732294500 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1732208100 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1732121700 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1732035300 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1731948900 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
| 1731689700 | 5.532 | 0.03 | 0.49 | 5.532 | 5.532 | 5.532 | 5 |
| 1731603300 | 5.505 | -0.02 | -0.38 | 5.505 | 5.505 | 5.505 | 700 |
| 1731516900 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1731430500 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1731344100 | 5.526 | 0.02 | 0.36 | 5.526 | 5.526 | 5.526 | 700 |
| 1731081300 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1730994900 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1730908500 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1730822100 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1730735700 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1730476500 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1730390100 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1730303700 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1730217300 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1730130900 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1729871700 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1729785300 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1729698900 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1729612500 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1729526100 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1729266900 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1729180500 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1729094100 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1729007700 | 5.506 | 0.03 | 0.47 | 5.506 | 5.506 | 5.506 | 9 |
| 1728892800 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1728633600 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1728547200 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1728460800 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1728374400 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1728288000 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
