Inv Eur Corp Shrtdur Mf ... (ECMD) - Negociações

Streaming mais recente

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 302.955

Neutro: 3.168

Vender: 20.490

Hora	Preço	Tamanho	B/S	Compra	Venda	Total Volume	Num	Bolsa
02:10:09	0,06	8.334	Compra	0,058	0,06	326.613	32	ASX
02:10:09	0,06	194.621	Compra	0,058	0,06	318.279	31	ASX
02:10:09	0,06	25.182	Compra	0,058	0,06	123.658	30	ASX
02:10:09	0,06	11.567	Compra	0,058	0,06	98.476	29	ASX
02:10:09	0,06	13.303	Compra	0,058	0,06	86.909	28	ASX
02:10:09	0,06	49.948	Compra	0,058	0,06	73.606	27	ASX
01:59:03	0,0605	104		0,06	0,061	23.658	26	ASX
01:59:02	0,0605	157		0,06	0,061	23.554	25	ASX
01:58:48	0,06	34	Venda	0,06	0,061	23.397	24	ASX
01:58:17	0,0605	129		0,06	0,061	23.363	23	ASX
01:57:24	0,0605	121		0,06	0,061	23.234	22	ASX
01:56:16	0,06	31	Venda	0,06	0,061	23.113	21	ASX
01:55:02	0,06	30	Venda	0,06	0,061	23.082	20	ASX
01:53:29	0,06	26	Venda	0,06	0,061	23.052	19	ASX
01:51:56	0,0605	126		0,06	0,061	23.026	18	ASX
01:23:26	0,06	617	Venda	0,06	0,061	22.900	17	ASX
00:59:30	0,0605	589		0,06	0,061	22.283	16	ASX
23:39:32	0,0605	684		0,06	0,061	21.694	15	ASX
23:15:01	0,06	185	Venda	0,06	0,061	21.010	14	ASX
23:15:00	0,06	2.409	Venda	0,06	0,061	20.825	13	ASX
23:09:20	0,0605	606		0,06	0,061	18.416	12	ASX
21:50:57	0,06	563	Venda	0,06	0,061	17.810	11	ASX
21:36:04	0,0605	652		0,06	0,061	17.247	10	ASX
20:52:24	0,06	772	Venda	0,06	0,061	16.595	9	ASX
20:05:08	0,061	10.113	Venda	0,061	0,062	15.823	8	ASX
20:05:07	0,06	447	Venda	0,06	0,062	5.710	7	ASX
20:02:16	0,06	264	Venda	0,06	0,062	5.263	6	ASX
20:02:16	0,06	3.736	Venda	0,06	0,062	4.999	5	ASX
20:02:16	0,06	1.000	Venda	0,06	0,062	1.263	4	ASX
20:02:16	0,06	13	Venda	0,06	0,062	263	3	ASX
20:02:16	0,06	50	Venda	0,06	0,062	250	2	ASX
20:02:16	0,06	200	Venda	0,06	0,062	200	1	ASX

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte

INFO: [15:48:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [15:48:04] Language: en-US

OKAY: [15:48:04] Cookies are enabled

OKAY: [15:48:04] Browser supports RequestAnimationFrame

OKAY: [15:48:04] Browser supports the WebScoket API

INFO: [15:48:04] Starting session (trades) for guest

INFO: [15:48:04] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)

INFO: [15:48:04] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AECMD
- feedSymbol = BIT%5EECMD
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [15:48:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [15:48:04] Streamer WS Hostname: 8611cf170af1

INFO: [15:48:04] Starting the trades app

INFO: [15:48:04] [START]: Symbol loook up for BIT^ECMD

INFO: [15:48:04] [FINSH]: Symbol loook up for BIT^ECMD

INFO: [15:48:04] Loaded configuration for trades

INFO: [15:48:04] Creating trades table...

INFO: [15:48:04] Starting trades table for ASX:FLC without montage

INFO: [15:48:04] lo-streamer/1/dist-swarm

INFO: [15:48:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:48:04] Language: en-US
OKAY: [15:48:04] Cookies are enabled
OKAY: [15:48:04] Browser supports RequestAnimationFrame
OKAY: [15:48:04] Browser supports the WebScoket API
INFO: [15:48:04] Starting session (trades) for guest
INFO: [15:48:04] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [15:48:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AECMD
- feedSymbol = BIT%5EECMD
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:48:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:48:04] Streamer WS Hostname: 8611cf170af1
INFO: [15:48:04] Starting the trades app
INFO: [15:48:04] [START]: Symbol loook up for BIT^ECMD
INFO: [15:48:04] [FINSH]: Symbol loook up for BIT^ECMD
INFO: [15:48:04] Loaded configuration for trades
INFO: [15:48:04] Creating trades table...
INFO: [15:48:04] Starting trades table for ASX:FLC without montage
INFO: [15:48:04] lo-streamer/1/dist-swarm
INFO: [15:48:04] lo-streamer/1/dist-swarm
INFO: [15:48:04] lo-streamer/1/dist-swarm

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Inv Eur Corp Shrtdur Mf Esg Ucits Etf (ECMD)

Últimas transações ECMD
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings