Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 8.496 | 0.39 | 4.81 | 8.2 | 8.6 | 8.2 | 4140 |
| 1739897700 | 8.106 | -0.26 | -3.14 | 8.3059999 | 8.3059999 | 7.948 | 10639 |
| 1739811300 | 8.369 | -0.23 | -2.62 | 8.475 | 8.476 | 8.225 | 7059 |
| 1739552100 | 8.594 | -0.03 | -0.34 | 8.803 | 8.803 | 8.44 | 6185 |
| 1739465700 | 8.623 | 0.24 | 2.84 | 8.432 | 8.623 | 8.3699999 | 7660 |
| 1739379300 | 8.385 | 0.08 | 1.02 | 8.199 | 8.502 | 8.15 | 9021 |
| 1739292900 | 8.3 | -0.03 | -0.36 | 8.544 | 8.625 | 8.134 | 19994 |
| 1739206500 | 8.33 | 0.31 | 3.81 | 8.162 | 8.561 | 8.15 | 12551 |
| 1738947300 | 8.0239999 | 0.02 | 0.30 | 8.044 | 8.109 | 8.018 | 19224 |
| 1738860900 | 8 | 0.26 | 3.39 | 7.889 | 8.095 | 7.889 | 11300 |
| 1738774500 | 7.738 | 0.05 | 0.64 | 7.635 | 7.738 | 7.575 | 5889 |
| 1738688100 | 7.689 | 0.1 | 1.28 | 7.639 | 7.689 | 7.538 | 2431 |
| 1738601700 | 7.592 | 0.27 | 3.72 | 7.504 | 7.655 | 7.48 | 4515 |
| 1738342500 | 7.32 | -0.07 | -0.97 | 7.4 | 7.73 | 7.32 | 1450 |
| 1738256100 | 7.392 | 0.1 | 1.40 | 7.352 | 7.409 | 7.215 | 7411 |
| 1738169700 | 7.29 | 0.27 | 3.83 | 7.171 | 7.29 | 7.13 | 9430 |
| 1738083300 | 7.021 | 0.1 | 1.42 | 6.987 | 7.021 | 6.904 | 3942 |
| 1737996900 | 6.923 | 0.16 | 2.41 | 6.908 | 6.941 | 6.908 | 2403 |
| 1737737700 | 6.76 | -0.05 | -0.66 | 6.774 | 6.774 | 6.76 | 750 |
| 1737651300 | 6.805 | 0.23 | 3.42 | 6.79 | 6.866 | 6.703 | 13080 |
| 1737564900 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1737478500 | 6.58 | 0.05 | 0.72 | 6.517 | 6.6 | 6.517 | 1870 |
| 1737392100 | 6.533 | 0.04 | 0.62 | 6.533 | 6.533 | 6.533 | 307 |
| 1737132900 | 6.493 | -0.03 | -0.51 | 6.567 | 6.567 | 6.485 | 1625 |
| 1737046500 | 6.526 | 0.17 | 2.71 | 6.649 | 6.649 | 6.48 | 3938 |
| 1736960100 | 6.354 | -0.1 | -1.49 | 6.354 | 6.354 | 6.354 | 5 |
| 1736873700 | 6.45 | -0.02 | -0.25 | 6.46 | 6.46 | 6.429 | 2290 |
| 1736787300 | 6.466 | 0.13 | 2.00 | 6.448 | 6.526 | 6.445 | 30718 |
| 1736528100 | 6.339 | 0.04 | 0.64 | 6.3179999 | 6.339 | 6.3099999 | 532 |
| 1736441700 | 6.299 | -0.01 | -0.16 | 6.297 | 6.299 | 6.297 | 3238 |
| 1736355300 | 6.309 | -0.07 | -1.11 | 6.358 | 6.409 | 6.309 | 2722 |
| 1736268900 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736182500 | 6.38 | 0.06 | 1.00 | 6.275 | 6.513 | 6.275 | 3862 |
| 1735923300 | 6.317 | -0.01 | -0.16 | 6.329 | 6.329 | 6.295 | 741 |
| 1735836900 | 6.327 | 0.04 | 0.59 | 6.59 | 6.59 | 6.327 | 3536 |
| 1735577700 | 6.29 | -0.09 | -1.40 | 6.577 | 6.577 | 6.29 | 3165 |
| 1735318500 | 6.3789999 | -0.14 | -2.21 | 6.38 | 6.383 | 6.366 | 2764 |
| 1734972900 | 6.523 | 0.08 | 1.27 | 6.445 | 6.523 | 6.346 | 3806 |
| 1734713700 | 6.441 | -0.13 | -1.99 | 6.38 | 6.513 | 6.332 | 9807 |
| 1734627300 | 6.572 | 0.1 | 1.56 | 6.582 | 6.6529999 | 6.493 | 6234 |
| 1734540900 | 6.471 | 0.07 | 1.11 | 6.5 | 6.569 | 6.471 | 7160 |
| 1734454500 | 6.4 | -0.1 | -1.54 | 6.4429999 | 6.499 | 6.398 | 5961 |
| 1734368100 | 6.5 | 0.11 | 1.66 | 6.334 | 6.5 | 6.333 | 11064 |
| 1734108900 | 6.394 | 0.02 | 0.33 | 6.2009999 | 6.426 | 6.2009999 | 2503 |
| 1734022500 | 6.373 | -0.03 | -0.42 | 6.351 | 6.373 | 6.298 | 4660 |
| 1733936100 | 6.4 | -0.4 | -5.81 | 6.473 | 6.473 | 6.307 | 14689 |
| 1733849700 | 6.795 | 0.28 | 4.22 | 6.66 | 6.862 | 6.66 | 2400 |
| 1733763300 | 6.5199999 | 0.14 | 2.18 | 6.489 | 6.557 | 6.489 | 2593 |
| 1733504100 | 6.381 | 0.34 | 5.54 | 6.215 | 6.381 | 6.215 | 6932 |
| 1733417700 | 6.046 | 0.07 | 1.10 | 5.98 | 6.081 | 5.98 | 948 |
| 1733331300 | 5.98 | 0.12 | 2.10 | 5.854 | 5.98 | 5.854 | 4094 |
| 1733244900 | 5.857 | -0.05 | -0.90 | 5.805 | 5.936 | 5.744 | 2000 |
| 1733158500 | 5.91 | -0.37 | -5.85 | 6.273 | 6.273 | 5.9 | 3574 |
| 1732899300 | 6.277 | -0.02 | -0.37 | 6.6 | 6.6 | 6.277 | 27962 |
| 1732812900 | 6.3 | -0 | -0.05 | 6.609 | 6.609 | 6.3 | 4330 |
| 1732726500 | 6.303 | 0.23 | 3.80 | 6.333 | 6.333 | 6.223 | 5013 |
| 1732640100 | 6.072 | 0.05 | 0.76 | 6 | 6.103 | 6 | 3671 |
| 1732553700 | 6.026 | 0.23 | 3.90 | 6 | 6.026 | 5.994 | 2297 |
| 1732294500 | 5.8 | 0.05 | 0.87 | 5.8 | 5.825 | 5.739 | 12250 |
| 1732208100 | 5.75 | 0.16 | 2.77 | 5.844 | 5.848 | 5.75 | 760 |
| 1732121700 | 5.595 | 0.06 | 1.01 | 6.13 | 6.13 | 5.351 | 9684 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
