Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 7.809 | -0.07 | -0.94 | 7.88 | 7.881 | 7.778 | 10951 |
| 1739552100 | 7.883 | -0.17 | -2.10 | 8.142 | 8.18 | 7.876 | 15041 |
| 1739465700 | 8.052 | 0.12 | 1.53 | 7.99 | 8.052 | 7.971 | 13803 |
| 1739379300 | 7.931 | 0.19 | 2.40 | 7.824 | 7.931 | 7.779 | 7241 |
| 1739292900 | 7.745 | -0.2 | -2.54 | 7.878 | 7.878 | 7.69 | 14336 |
| 1739206500 | 7.947 | 0.2 | 2.53 | 7.779 | 7.979 | 7.761 | 32668 |
| 1738947300 | 7.751 | 0.27 | 3.55 | 7.621 | 7.797 | 7.618 | 18855 |
| 1738860900 | 7.485 | 0.04 | 0.47 | 7.588 | 7.604 | 7.485 | 11296 |
| 1738774500 | 7.45 | 0.06 | 0.81 | 7.418 | 7.45 | 7.38 | 15951 |
| 1738688100 | 7.39 | 0.17 | 2.28 | 7.31 | 7.39 | 7.31 | 17322 |
| 1738601700 | 7.225 | -0.03 | -0.41 | 7.142 | 7.227 | 7.142 | 4630 |
| 1738342500 | 7.255 | -0.06 | -0.86 | 7.3 | 7.3 | 7.251 | 1525 |
| 1738256100 | 7.318 | 0.11 | 1.55 | 7.289 | 7.318 | 7.28 | 3806 |
| 1738169700 | 7.206 | 0.02 | 0.26 | 7.136 | 7.237 | 7.136 | 9081 |
| 1738083300 | 7.187 | -0.01 | -0.18 | 7.193 | 7.227 | 7.187 | 7525 |
| 1737996900 | 7.2 | -0.1 | -1.40 | 7.235 | 7.26 | 7.2 | 12529 |
| 1737737700 | 7.302 | 0.05 | 0.69 | 7.403 | 7.406 | 7.302 | 23359 |
| 1737651300 | 7.252 | -0.01 | -0.11 | 7.239 | 7.252 | 7.23 | 478 |
| 1737564900 | 7.26 | -0.04 | -0.51 | 7.302 | 7.315 | 7.25 | 3822 |
| 1737478500 | 7.297 | 0 | 0.04 | 7.254 | 7.297 | 7.242 | 3632 |
| 1737392100 | 7.294 | -0.09 | -1.26 | 7.366 | 7.383 | 7.287 | 40385 |
| 1737132900 | 7.387 | -0.09 | -1.24 | 7.541 | 7.592 | 7.384 | 119799 |
| 1737046500 | 7.48 | 0.09 | 1.15 | 7.484 | 7.499 | 7.432 | 6773 |
| 1736960100 | 7.395 | 0.03 | 0.48 | 7.324 | 7.403 | 7.323 | 9860 |
| 1736873700 | 7.36 | 0.03 | 0.44 | 7.342 | 7.36 | 7.294 | 5597 |
| 1736787300 | 7.328 | 0.04 | 0.59 | 7.291 | 7.328 | 7.274 | 5350 |
| 1736528100 | 7.285 | -0.03 | -0.34 | 7.346 | 7.346 | 7.28 | 9499 |
| 1736441700 | 7.31 | 0.13 | 1.85 | 7.235 | 7.34 | 7.235 | 23172 |
| 1736355300 | 7.177 | 0.07 | 0.98 | 7.13 | 7.192 | 7.058 | 15976 |
| 1736268900 | 7.107 | 0.03 | 0.38 | 7.07 | 7.114 | 7.062 | 13116 |
| 1736182500 | 7.08 | 0.21 | 3.03 | 6.953 | 7.09 | 6.953 | 18241 |
| 1735923300 | 6.872 | 0.08 | 1.22 | 6.831 | 6.872 | 6.796 | 12079 |
| 1735836900 | 6.789 | -0.11 | -1.61 | 6.825 | 6.825 | 6.771 | 10825 |
| 1735577700 | 6.9 | -0.06 | -0.86 | 6.975 | 7.031 | 6.9 | 2715 |
| 1735318500 | 6.96 | 0.04 | 0.52 | 7.076 | 7.076 | 6.948 | 6351 |
| 1734972900 | 6.924 | 0.02 | 0.35 | 6.93 | 6.974 | 6.924 | 11892 |
| 1734713700 | 6.9 | -0.01 | -0.20 | 6.91 | 6.918 | 6.887 | 6890 |
| 1734627300 | 6.914 | -0.11 | -1.51 | 6.91 | 6.945 | 6.899 | 21895 |
| 1734540900 | 7.02 | 0.01 | 0.21 | 7.009 | 7.034 | 7 | 5694 |
| 1734454500 | 7.005 | -0.09 | -1.25 | 7.043 | 7.043 | 6.99 | 6022 |
| 1734368100 | 7.094 | 0.01 | 0.17 | 7.076 | 7.11 | 7.075 | 10299 |
| 1734108900 | 7.082 | -0.05 | -0.67 | 7.144 | 7.144 | 7.077 | 7452 |
| 1734022500 | 7.13 | -0.08 | -1.08 | 7.311 | 7.311 | 7.13 | 12510 |
| 1733936100 | 7.208 | 0.02 | 0.32 | 7.166 | 7.208 | 7.166 | 2336 |
| 1733849700 | 7.185 | -0.05 | -0.62 | 7.152 | 7.185 | 7.152 | 7521 |
| 1733763300 | 7.23 | 0.13 | 1.80 | 7.209 | 7.239 | 7.202 | 8925 |
| 1733504100 | 7.102 | 0.04 | 0.52 | 7.162 | 7.164 | 7.094 | 9874 |
| 1733417700 | 7.065 | -0.03 | -0.48 | 7.14 | 7.14 | 7.065 | 466 |
| 1733331300 | 7.099 | 0.02 | 0.23 | 7.13 | 7.13 | 7.064 | 7657 |
| 1733244900 | 7.083 | 0.13 | 1.91 | 7.063 | 7.15 | 7.063 | 12757 |
| 1733158500 | 6.95 | -0.04 | -0.54 | 6.904 | 6.981 | 6.88 | 9232 |
| 1732899300 | 6.988 | 0.02 | 0.29 | 6.997 | 6.998 | 6.98 | 2138 |
| 1732812900 | 6.968 | -0.04 | -0.56 | 6.99 | 6.99 | 6.965 | 8870 |
| 1732726500 | 7.007 | 0.02 | 0.24 | 7.033 | 7.033 | 7.007 | 180 |
| 1732640100 | 6.99 | -0.03 | -0.36 | 6.96 | 7.032 | 6.96 | 4474 |
| 1732553700 | 7.015 | 0.04 | 0.63 | 7.008 | 7.052 | 7.008 | 5173 |
| 1732294500 | 6.971 | -0.06 | -0.84 | 7.087 | 7.087 | 6.942 | 16817 |
| 1732208100 | 7.03 | -0.03 | -0.45 | 7.05 | 7.05 | 7.014 | 2557 |
| 1732121700 | 7.062 | 0.03 | 0.41 | 7.09 | 7.1 | 7.062 | 5795 |
| 1732035300 | 7.033 | -0 | -0.01 | 7.082 | 7.082 | 6.985 | 13839 |
| 1731948900 | 7.034 | 0.02 | 0.34 | 6.984 | 7.034 | 6.939 | 9973 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
