Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 13.242 | 0 | 0.00 | 13.242 | 13.242 | 13.242 | 0 |
| 1741280100 | 13.242 | -0.18 | -1.36 | 13.306 | 13.332 | 13.242 | 3480 |
| 1741193700 | 13.424 | 0.18 | 1.37 | 13.424 | 13.424 | 13.424 | 2210 |
| 1741107300 | 13.242 | -0.26 | -1.93 | 13.232 | 13.276 | 13.232 | 24485 |
| 1741020900 | 13.502 | 0.58 | 4.47 | 13.5 | 13.52 | 13.49 | 11699 |
| 1740761700 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1740675300 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1740588900 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1740502500 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1740416100 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1740156900 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1740070500 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1739984100 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1739897700 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1739811300 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1739552100 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1739465700 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1739379300 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1739292900 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1739206500 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1738947300 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1738860900 | 12.924 | 0 | 0.00 | 12.924 | 12.924 | 12.924 | 0 |
| 1738774500 | 12.924 | 0.54 | 4.33 | 12.924 | 12.924 | 12.924 | 92 |
| 1738688100 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1738601700 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1738342500 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1738256100 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1738169700 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1738083300 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737996900 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737737700 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737651300 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737564900 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737478500 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737392100 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737132900 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737046500 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1736960100 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1736873700 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1736787300 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1736528100 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1736441700 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1736355300 | 12.388 | -0.08 | -0.61 | 12.388 | 12.388 | 12.388 | 1821 |
| 1736268900 | 12.464 | 0.14 | 1.10 | 12.464 | 12.464 | 12.464 | 95 |
| 1736182500 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1735923300 | 12.328 | 0.19 | 1.57 | 12.31 | 12.328 | 12.31 | 1749 |
| 1735836900 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1735577700 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1735318500 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1734972900 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1734713700 | 12.138 | -0.26 | -2.08 | 12.138 | 12.138 | 12.138 | 4 |
| 1734627300 | 12.396 | 0 | 0.00 | 12.396 | 12.396 | 12.396 | 0 |
| 1734540900 | 12.396 | -0.23 | -1.85 | 12.396 | 12.396 | 12.396 | 2340 |
| 1734454500 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1734368100 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1734108900 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1734022500 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1733936100 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1733849700 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1733763300 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1733504100 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
