Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 3.4815 | -0.01 | -0.26 | 3.443 | 3.4815 | 3.443 | 13479 |
| 1735923300 | 3.4905 | 0 | 0.00 | 3.4905 | 3.4905 | 3.4905 | 0 |
| 1735836900 | 3.4905 | 0.03 | 0.88 | 3.4905 | 3.4905 | 3.4905 | 900 |
| 1735577700 | 3.46 | 0.02 | 0.71 | 3.4545 | 3.46 | 3.4545 | 9000 |
| 1735318500 | 3.4355 | 0.13 | 4.00 | 3.4355 | 3.4355 | 3.4355 | 300 |
| 1734972900 | 3.3035 | 0 | 0.00 | 3.3035 | 3.3035 | 3.3035 | 0 |
| 1734713700 | 3.3035 | 0 | 0.00 | 3.3035 | 3.3035 | 3.3035 | 0 |
| 1734627300 | 3.3035 | -0.05 | -1.51 | 3.3035 | 3.3035 | 3.3035 | 90 |
| 1734540900 | 3.354 | 0 | 0.00 | 3.354 | 3.354 | 3.354 | 0 |
| 1734454500 | 3.354 | 0.01 | 0.27 | 3.354 | 3.354 | 3.354 | 1342 |
| 1734368100 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1734108900 | 3.345 | -0.06 | -1.76 | 3.339 | 3.345 | 3.339 | 810 |
| 1734022500 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1733936100 | 3.405 | 0.06 | 1.78 | 3.405 | 3.405 | 3.405 | 1000 |
| 1733849700 | 3.3455 | 0.09 | 2.92 | 3.338 | 3.3455 | 3.338 | 2500 |
| 1733763300 | 3.2505 | 0 | 0.00 | 3.2505 | 3.2505 | 3.2505 | 0 |
| 1733504100 | 3.2505 | 0 | 0.00 | 3.2505 | 3.2505 | 3.2505 | 0 |
| 1733417700 | 3.2505 | -0.04 | -1.25 | 3.2505 | 3.2505 | 3.2505 | 300 |
| 1733331300 | 3.2915 | 0 | 0.00 | 3.2915 | 3.2915 | 3.2915 | 0 |
| 1733244900 | 3.2915 | 0.04 | 1.15 | 3.2915 | 3.2915 | 3.2915 | 1000 |
| 1733158500 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1732899300 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1732812900 | 3.254 | 0 | 0.12 | 3.254 | 3.254 | 3.254 | 3075 |
| 1732726500 | 3.25 | 0.01 | 0.20 | 3.25 | 3.25 | 3.25 | 650 |
| 1732640100 | 3.2435 | -0.07 | -2.05 | 3.286 | 3.286 | 3.2435 | 1550 |
| 1732553700 | 3.3115 | 0 | 0.00 | 3.3115 | 3.3115 | 3.3115 | 0 |
| 1732294500 | 3.3115 | -0.03 | -0.87 | 3.3115 | 3.3115 | 3.3115 | 740 |
| 1732208100 | 3.3405 | 0.02 | 0.56 | 3.3405 | 3.3405 | 3.3405 | 10 |
| 1732121700 | 3.322 | -0.01 | -0.21 | 3.322 | 3.322 | 3.322 | 95 |
| 1732035300 | 3.329 | 0.03 | 0.88 | 3.329 | 3.329 | 3.329 | 9 |
| 1731948900 | 3.3 | -0.01 | -0.33 | 3.2915 | 3.3 | 3.2915 | 250 |
| 1731689700 | 3.311 | 0 | 0.00 | 3.311 | 3.311 | 3.311 | 0 |
| 1731603300 | 3.311 | -0.02 | -0.51 | 3.311 | 3.311 | 3.311 | 220 |
| 1731516900 | 3.328 | 0 | 0.00 | 3.328 | 3.328 | 3.328 | 0 |
| 1731430500 | 3.328 | 0 | 0.00 | 3.328 | 3.328 | 3.328 | 0 |
| 1731344100 | 3.328 | -0 | -0.06 | 3.328 | 3.328 | 3.328 | 600 |
| 1731084900 | 3.33 | 0.11 | 3.54 | 3.33 | 3.33 | 3.33 | 220 |
| 1730998500 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1730912100 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1730825700 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1730739300 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1730480100 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1730393700 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1730307300 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1730220900 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1730134500 | 3.216 | -0.01 | -0.43 | 3.216 | 3.216 | 3.216 | 1300 |
| 1729871700 | 3.23 | 0.03 | 1.02 | 3.23 | 3.23 | 3.23 | 170 |
| 1729785300 | 3.1974999 | 0 | 0.00 | 3.1974999 | 3.1974999 | 3.1974999 | 0 |
| 1729698900 | 3.1974999 | 0 | 0.00 | 3.1974999 | 3.1974999 | 3.1974999 | 0 |
| 1729612500 | 3.1974999 | 0.05 | 1.51 | 3.1974999 | 3.1974999 | 3.1974999 | 90 |
| 1729526100 | 3.15 | -0.02 | -0.63 | 3.15 | 3.15 | 3.15 | 2000 |
| 1729266900 | 3.17 | 0.03 | 1.04 | 3.1695 | 3.17 | 3.1695 | 27 |
| 1729180500 | 3.1375 | 0 | 0.00 | 3.1375 | 3.1375 | 3.1375 | 0 |
| 1729094100 | 3.1375 | 0.01 | 0.24 | 3.1375 | 3.1375 | 3.1375 | 1000 |
| 1729007700 | 3.13 | -0.16 | -4.98 | 3.13 | 3.13 | 3.13 | 607 |
| 1728921300 | 3.294 | 0 | 0.00 | 3.294 | 3.294 | 3.294 | 0 |
| 1728662100 | 3.294 | 0 | 0.00 | 3.294 | 3.294 | 3.294 | 0 |
| 1728575700 | 3.294 | 0 | 0.00 | 3.294 | 3.294 | 3.294 | 0 |
| 1728489300 | 3.294 | 0 | 0.00 | 3.294 | 3.294 | 3.294 | 0 |
| 1728402900 | 3.294 | 0 | 0.00 | 3.294 | 3.294 | 3.294 | 0 |
| 1728316500 | 3.294 | -0.04 | -1.23 | 3.294 | 3.294 | 3.294 | 1800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
