Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 8.075 | -0.2 | -2.45 | 8.06 | 8.075 | 8.06 | 3444 |
| 1740675300 | 8.278 | 0 | 0.00 | 8.278 | 8.278 | 8.278 | 0 |
| 1740588900 | 8.278 | 0 | 0.00 | 8.278 | 8.278 | 8.278 | 0 |
| 1740502500 | 8.278 | 0 | 0.00 | 8.278 | 8.278 | 8.278 | 0 |
| 1740416100 | 8.278 | 0 | 0.00 | 8.278 | 8.278 | 8.278 | 0 |
| 1740156900 | 8.278 | 0.01 | 0.07 | 8.284 | 8.284 | 8.278 | 130 |
| 1740070500 | 8.272 | -0.27 | -3.13 | 8.309 | 8.309 | 8.271 | 2253 |
| 1739984100 | 8.539 | 0 | 0.00 | 8.539 | 8.539 | 8.539 | 0 |
| 1739897700 | 8.539 | 0.2 | 2.40 | 8.539 | 8.539 | 8.539 | 9 |
| 1739811300 | 8.339 | -0.09 | -1.08 | 8.339 | 8.339 | 8.339 | 300 |
| 1739552100 | 8.43 | 0.04 | 0.48 | 8.43 | 8.43 | 8.43 | 200 |
| 1739465700 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1739379300 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1739292900 | 8.39 | 0.06 | 0.72 | 8.368 | 8.39 | 8.368 | 1050 |
| 1739206500 | 8.33 | 0.09 | 1.04 | 8.358 | 8.358 | 8.33 | 5288 |
| 1738947300 | 8.244 | 0 | 0.00 | 8.244 | 8.244 | 8.244 | 0 |
| 1738860900 | 8.244 | -0.14 | -1.63 | 8.244 | 8.244 | 8.244 | 3 |
| 1738774500 | 8.381 | 0.24 | 2.94 | 8.381 | 8.381 | 8.381 | 11 |
| 1738688100 | 8.142 | 0 | 0.00 | 8.142 | 8.142 | 8.142 | 0 |
| 1738601700 | 8.142 | -0.07 | -0.83 | 8.142 | 8.142 | 8.142 | 113 |
| 1738342500 | 8.21 | -0.17 | -2.08 | 8.278 | 8.278 | 8.21 | 1550 |
| 1738256100 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1738169700 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1738083300 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1737996900 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1737737700 | 8.384 | -0.1 | -1.16 | 8.384 | 8.384 | 8.384 | 564 |
| 1737651300 | 8.482 | 0 | 0.00 | 8.482 | 8.482 | 8.482 | 0 |
| 1737564900 | 8.482 | 0 | 0.00 | 8.482 | 8.482 | 8.482 | 0 |
| 1737478500 | 8.482 | 0 | 0.00 | 8.482 | 8.482 | 8.482 | 0 |
| 1737392100 | 8.482 | 0 | 0.00 | 8.482 | 8.482 | 8.482 | 0 |
| 1737132900 | 8.482 | 0 | 0.00 | 8.482 | 8.482 | 8.482 | 0 |
| 1737046500 | 8.482 | 0 | 0.00 | 8.482 | 8.482 | 8.482 | 0 |
| 1736960100 | 8.482 | 0 | 0.00 | 8.482 | 8.482 | 8.482 | 0 |
| 1736873700 | 8.482 | 0.11 | 1.30 | 8.482 | 8.482 | 8.482 | 3 |
| 1736787300 | 8.373 | -0.15 | -1.77 | 8.373 | 8.373 | 8.373 | 70 |
| 1736528100 | 8.5239999 | -0.02 | -0.27 | 8.5239999 | 8.5239999 | 8.5239999 | 40 |
| 1736441700 | 8.547 | 0.06 | 0.70 | 8.547 | 8.547 | 8.547 | 8 |
| 1736355300 | 8.488 | -0.04 | -0.50 | 8.488 | 8.488 | 8.488 | 40 |
| 1736268900 | 8.531 | 0 | 0.00 | 8.531 | 8.531 | 8.531 | 0 |
| 1736182500 | 8.531 | 0 | 0.00 | 8.531 | 8.531 | 8.531 | 0 |
| 1735923300 | 8.531 | -0.05 | -0.57 | 8.497 | 8.531 | 8.497 | 132 |
| 1735836900 | 8.58 | 0.09 | 1.07 | 8.58 | 8.58 | 8.58 | 50 |
| 1735577700 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1735318500 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734972900 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734713700 | 8.489 | 0.16 | 1.88 | 8.489 | 8.489 | 8.489 | 3 |
| 1734627300 | 8.332 | -0.18 | -2.09 | 8.412 | 8.412 | 8.332 | 660 |
| 1734540900 | 8.51 | -0.12 | -1.38 | 8.51 | 8.51 | 8.51 | 30 |
| 1734454500 | 8.629 | -0.03 | -0.32 | 8.629 | 8.629 | 8.629 | 3 |
| 1734368100 | 8.657 | 0 | 0.00 | 8.657 | 8.657 | 8.657 | 0 |
| 1734108900 | 8.657 | -0.12 | -1.33 | 8.677 | 8.677 | 8.657 | 473 |
| 1734022500 | 8.7739999 | 0 | 0.00 | 8.7739999 | 8.7739999 | 8.7739999 | 0 |
| 1733936100 | 8.7739999 | 0 | 0.00 | 8.7739999 | 8.7739999 | 8.7739999 | 0 |
| 1733849700 | 8.7739999 | 0 | 0.00 | 8.7739999 | 8.7739999 | 8.7739999 | 0 |
| 1733763300 | 8.7739999 | 0.01 | 0.08 | 8.699 | 8.7739999 | 8.699 | 1010 |
| 1733504100 | 8.767 | -0.18 | -1.96 | 8.767 | 8.767 | 8.767 | 30 |
| 1733417700 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1733331300 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1733244900 | 8.942 | 0.06 | 0.64 | 8.942 | 8.942 | 8.942 | 106 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
