Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1734454500 | 8.134 | -0.05 | -0.62 | 8.141 | 8.141 | 8.134 | 3693 |
| 1734368100 | 8.185 | -0.19 | -2.30 | 8.185 | 8.185 | 8.185 | 36 |
| 1734108900 | 8.378 | 0 | 0.00 | 8.378 | 8.378 | 8.378 | 0 |
| 1734022500 | 8.378 | -0.2 | -2.35 | 8.369 | 8.3989999 | 8.369 | 1725 |
| 1733936100 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733849700 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733763300 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733504100 | 8.58 | 0.08 | 0.99 | 8.58 | 8.58 | 8.58 | 1165 |
| 1733417700 | 8.496 | 0 | 0.00 | 8.496 | 8.496 | 8.496 | 0 |
| 1733331300 | 8.496 | 0.02 | 0.22 | 8.496 | 8.496 | 8.496 | 120 |
| 1733244900 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1733158500 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1732899300 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1732812900 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1732726500 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1732640100 | 8.477 | 0 | 0.00 | 8.477 | 8.477 | 8.477 | 0 |
| 1732553700 | 8.477 | 0.21 | 2.59 | 8.609 | 8.609 | 8.477 | 5907 |
| 1732294500 | 8.263 | 0 | 0.00 | 8.263 | 8.263 | 8.263 | 0 |
| 1732208100 | 8.263 | -0.06 | -0.67 | 8.263 | 8.263 | 8.263 | 3 |
| 1732121700 | 8.319 | 0 | 0.00 | 8.319 | 8.319 | 8.319 | 0 |
| 1732035300 | 8.319 | 0 | 0.00 | 8.319 | 8.319 | 8.319 | 0 |
| 1731948900 | 8.319 | -0.14 | -1.69 | 8.319 | 8.319 | 8.319 | 1186 |
| 1731689700 | 8.462 | 0.15 | 1.79 | 8.462 | 8.462 | 8.462 | 35 |
| 1731603300 | 8.313 | 0 | 0.00 | 8.313 | 8.313 | 8.313 | 0 |
| 1731516900 | 8.313 | -0.12 | -1.38 | 8.313 | 8.313 | 8.313 | 3 |
| 1731430500 | 8.429 | -0.16 | -1.85 | 8.429 | 8.429 | 8.429 | 7703 |
| 1731344100 | 8.5879999 | 0.22 | 2.58 | 8.5879999 | 8.5879999 | 8.5879999 | 3 |
| 1731084900 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1730998500 | 8.372 | -0.2 | -2.37 | 8.372 | 8.372 | 8.372 | 1 |
| 1730912100 | 8.575 | 0 | 0.00 | 8.575 | 8.575 | 8.575 | 0 |
| 1730825700 | 8.575 | 0 | 0.00 | 8.575 | 8.575 | 8.575 | 0 |
| 1730739300 | 8.575 | 0 | 0.00 | 8.575 | 8.575 | 8.575 | 0 |
| 1730480100 | 8.575 | 0 | 0.00 | 8.575 | 8.575 | 8.575 | 0 |
| 1730393700 | 8.575 | -0.29 | -3.22 | 8.583 | 8.583 | 8.575 | 790 |
| 1730303700 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1730217300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1730130900 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1729871700 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1729785300 | 8.86 | 0.07 | 0.82 | 8.86 | 8.86 | 8.86 | 273 |
| 1729698900 | 8.788 | 0.02 | 0.17 | 8.788 | 8.788 | 8.788 | 46 |
| 1729612500 | 8.773 | -0.17 | -1.91 | 8.773 | 8.773 | 8.773 | 500 |
| 1729526100 | 8.944 | -0.1 | -1.11 | 9.054 | 9.054 | 8.944 | 2650 |
| 1729266900 | 9.044 | -0.02 | -0.17 | 9.044 | 9.044 | 9.044 | 200 |
| 1729180500 | 9.059 | 0 | 0.00 | 9.059 | 9.059 | 9.059 | 0 |
| 1729094100 | 9.059 | 0 | 0.00 | 9.059 | 9.059 | 9.059 | 0 |
| 1729007700 | 9.059 | -0.07 | -0.71 | 9.059 | 9.059 | 9.059 | 33 |
| 1728921300 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1728662100 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1728575700 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1728489300 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1728402900 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1728316500 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1728057300 | 9.124 | -0.09 | -0.92 | 9.124 | 9.124 | 9.124 | 276 |
| 1727970900 | 9.209 | -0.03 | -0.36 | 9.209 | 9.209 | 9.209 | 54 |
| 1727884500 | 9.242 | 0 | 0.00 | 9.242 | 9.242 | 9.242 | 0 |
| 1727798100 | 9.242 | 0.06 | 0.64 | 9.242 | 9.242 | 9.242 | 46 |
| 1727711700 | 9.183 | 0 | 0.00 | 9.183 | 9.183 | 9.183 | 0 |
| 1727452500 | 9.183 | 0 | 0.00 | 9.183 | 9.183 | 9.183 | 0 |
| 1727366100 | 9.183 | 0 | 0.00 | 9.183 | 9.183 | 9.183 | 0 |
| 1727279700 | 9.183 | 0 | 0.00 | 9.183 | 9.183 | 9.183 | 0 |
| 1727193300 | 9.183 | 0 | 0.00 | 9.183 | 9.183 | 9.183 | 0 |
| 1727106900 | 9.183 | 0 | 0.00 | 9.183 | 9.183 | 9.183 | 0 |
| 1726847700 | 9.183 | -0.13 | -1.36 | 9.183 | 9.183 | 9.183 | 325 |
| 1726732800 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
