Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 11.414 | 0 | 0.00 | 11.414 | 11.414 | 11.414 | 0 |
| 1731689700 | 11.414 | -0.03 | -0.23 | 11.414 | 11.414 | 11.414 | 1036 |
| 1731603300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731516900 | 11.44 | -0.18 | -1.53 | 11.476 | 11.476 | 11.44 | 2098 |
| 1731430500 | 11.618 | 0 | 0.00 | 11.618 | 11.618 | 11.618 | 0 |
| 1731344100 | 11.618 | 0 | 0.00 | 11.618 | 11.618 | 11.618 | 0 |
| 1731084900 | 11.618 | 0 | 0.00 | 11.618 | 11.618 | 11.618 | 0 |
| 1730998500 | 11.618 | 0 | 0.00 | 11.618 | 11.618 | 11.618 | 0 |
| 1730912100 | 11.618 | -0.01 | -0.10 | 11.618 | 11.618 | 11.618 | 1500 |
| 1730825700 | 11.63 | -0.14 | -1.17 | 11.63 | 11.63 | 11.63 | 2130 |
| 1730735700 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1730476500 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1730390100 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1730303700 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1730217300 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1730130900 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1729871700 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1729785300 | 11.768 | 0 | 0.00 | 11.768 | 11.768 | 11.768 | 0 |
| 1729698900 | 11.768 | 0.05 | 0.44 | 11.754 | 11.768 | 11.754 | 324 |
| 1729612500 | 11.716 | -0.04 | -0.34 | 11.796 | 11.796 | 11.716 | 70 |
| 1729526100 | 11.756 | 0.02 | 0.19 | 11.758 | 11.758 | 11.756 | 1480 |
| 1729266900 | 11.734 | 0 | 0.00 | 11.734 | 11.734 | 11.734 | 0 |
| 1729180500 | 11.734 | 0 | 0.00 | 11.734 | 11.734 | 11.734 | 0 |
| 1729094100 | 11.734 | 0.13 | 1.14 | 11.67 | 11.734 | 11.67 | 512 |
| 1729007700 | 11.602 | -0.19 | -1.61 | 11.602 | 11.602 | 11.602 | 192 |
| 1728921300 | 11.792 | 0 | 0.00 | 11.792 | 11.792 | 11.792 | 0 |
| 1728662100 | 11.792 | 0.07 | 0.63 | 11.746 | 11.794 | 11.746 | 82633 |
| 1728575700 | 11.718 | -0.02 | -0.15 | 11.718 | 11.718 | 11.718 | 2563 |
| 1728489300 | 11.736 | 0 | 0.00 | 11.736 | 11.736 | 11.736 | 0 |
| 1728402900 | 11.736 | -0.23 | -1.89 | 11.736 | 11.736 | 11.736 | 501 |
| 1728316500 | 11.962 | 0.21 | 1.82 | 11.962 | 11.962 | 11.962 | 501 |
| 1728057300 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727970900 | 11.748 | -0.14 | -1.16 | 11.682 | 11.748 | 11.682 | 2574 |
| 1727884500 | 11.886 | 0.28 | 2.38 | 11.876 | 11.886 | 11.876 | 128 |
| 1727798100 | 11.61 | -0.15 | -1.24 | 11.646 | 11.646 | 11.61 | 627 |
| 1727711700 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1727452500 | 11.756 | 0.37 | 3.29 | 11.69 | 11.756 | 11.672 | 2370 |
| 1727366100 | 11.382 | 0 | 0.00 | 11.382 | 11.382 | 11.382 | 0 |
| 1727279700 | 11.382 | 0.01 | 0.05 | 11.306 | 11.382 | 11.306 | 2506 |
| 1727193300 | 11.376 | 0.58 | 5.35 | 11.376 | 11.376 | 11.376 | 77 |
| 1727106900 | 10.798 | 0 | 0.00 | 10.798 | 10.798 | 10.798 | 0 |
| 1726847700 | 10.798 | 0 | 0.00 | 10.798 | 10.798 | 10.798 | 0 |
| 1726761300 | 10.798 | 0 | 0.00 | 10.798 | 10.798 | 10.798 | 0 |
| 1726674900 | 10.798 | 0 | 0.00 | 10.798 | 10.798 | 10.798 | 0 |
| 1726588500 | 10.798 | 0 | 0.00 | 10.798 | 10.798 | 10.798 | 0 |
| 1726502100 | 10.798 | 0.18 | 1.70 | 10.798 | 10.798 | 10.798 | 158 |
| 1726242900 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1726156500 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1726070100 | 10.618 | -0.01 | -0.13 | 10.618 | 10.618 | 10.618 | 151 |
| 1725983700 | 10.632 | -0.03 | -0.30 | 10.658 | 10.658 | 10.632 | 4863 |
| 1725897300 | 10.664 | 0.02 | 0.17 | 10.638 | 10.664 | 10.632 | 1042 |
| 1725638100 | 10.646 | -0.08 | -0.78 | 10.682 | 10.722 | 10.646 | 6261 |
| 1725551700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1725465300 | 10.73 | -0.15 | -1.40 | 10.73 | 10.73 | 10.73 | 71 |
| 1725378900 | 10.882 | -0.02 | -0.20 | 10.888 | 10.888 | 10.87 | 1711 |
| 1725292500 | 10.904 | -0.01 | -0.11 | 10.922 | 10.926 | 10.902 | 22171 |
| 1725033300 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1724946900 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1724860500 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1724774100 | 10.916 | 0.01 | 0.05 | 10.876 | 10.916 | 10.876 | 454 |
| 1724687700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1724428500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1724342100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1724255700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1724169300 | 10.91 | 0.36 | 3.39 | 10.91 | 10.91 | 10.91 | 156 |
| 1724054400 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
