Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 276.45 | -6.85 | -2.42 | 276.5 | 276.5 | 276.45 | 110 |
| 1736268900 | 283.3 | 0 | 0.00 | 283.3 | 283.3 | 283.3 | 0 |
| 1736182500 | 283.3 | 1.85 | 0.66 | 283.3 | 283.3 | 283.3 | 37 |
| 1735923300 | 281.45 | 2.85 | 1.02 | 281.45 | 281.45 | 281.45 | 28 |
| 1735836900 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1735577700 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1735318500 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1734972900 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1734713700 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1734627300 | 278.6 | -4.1 | -1.45 | 278.6 | 278.6 | 278.6 | 2 |
| 1734540900 | 282.7 | -0.45 | -0.16 | 282.7 | 282.7 | 282.7 | 72 |
| 1734454500 | 283.14999 | 0 | 0.00 | 283.14999 | 283.14999 | 283.14999 | 0 |
| 1734368100 | 283.14999 | -4.8 | -1.67 | 283.14999 | 283.14999 | 283.14999 | 5 |
| 1734108900 | 287.95 | 0 | 0.00 | 287.95 | 287.95 | 287.95 | 0 |
| 1734022500 | 287.95 | 0 | 0.00 | 287.95 | 287.95 | 287.95 | 0 |
| 1733936100 | 287.95 | 1.55 | 0.54 | 286.95 | 288.39999 | 286.95 | 226 |
| 1733849700 | 286.39999 | 1.35 | 0.47 | 286.6 | 286.6 | 286.39999 | 182 |
| 1733763300 | 285.05 | 0 | 0.00 | 285.05 | 285.05 | 285.05 | 0 |
| 1733504100 | 285.05 | 0 | 0.00 | 285.05 | 285.05 | 285.05 | 0 |
| 1733417700 | 285.05 | 0 | 0.00 | 285.05 | 285.05 | 285.05 | 0 |
| 1733331300 | 285.05 | 5.55 | 1.99 | 285.05 | 285.05 | 285.05 | 2 |
| 1733244900 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1733158500 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732899300 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732812900 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732726500 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732640100 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732553700 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732294500 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732208100 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732121700 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1732035300 | 279.5 | 0 | 0.00 | 279.5 | 279.5 | 279.5 | 0 |
| 1731948900 | 279.5 | -4.5 | -1.58 | 279.64999 | 279.64999 | 279.5 | 12 |
| 1731689700 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1731603300 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1731516900 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1731430500 | 284 | -2.8 | -0.98 | 284 | 284 | 284 | 7 |
| 1731344100 | 286.8 | 1.4 | 0.49 | 286.05 | 286.8 | 285.7 | 24 |
| 1731084900 | 285.39999 | 0 | 0.00 | 285.39999 | 285.39999 | 285.39999 | 0 |
| 1730998500 | 285.39999 | 0 | 0.00 | 285.39999 | 285.39999 | 285.39999 | 0 |
| 1730912100 | 285.39999 | 4.25 | 1.51 | 285.39999 | 285.39999 | 285.39999 | 17 |
| 1730825700 | 281.14999 | -1.55 | -0.55 | 281.14999 | 281.14999 | 281.14999 | 4 |
| 1730739300 | 282.7 | -4.3 | -1.50 | 282.7 | 282.7 | 282.7 | 12 |
| 1730480100 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1730393700 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1730307300 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1730220900 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1730134500 | 287 | 0.45 | 0.16 | 287 | 287 | 287 | 14 |
| 1729871700 | 286.55 | -1.65 | -0.57 | 286.45 | 286.55 | 286.45 | 18 |
| 1729785300 | 288.2 | 0.1 | 0.03 | 288.2 | 288.2 | 288.2 | 4 |
| 1729698900 | 288.1 | 0.75 | 0.26 | 288.3 | 288.3 | 288.1 | 14 |
| 1729612500 | 287.35 | -3.05 | -1.05 | 287.35 | 287.35 | 287.35 | 235 |
| 1729526100 | 290.39999 | 0.15 | 0.05 | 290.39999 | 290.39999 | 290.39999 | 7 |
| 1729266900 | 290.25 | 0 | 0.00 | 290.25 | 290.25 | 290.25 | 0 |
| 1729180500 | 290.25 | 0.6 | 0.21 | 290.25 | 290.25 | 290.25 | 6 |
| 1729094100 | 289.64999 | 0 | 0.00 | 289.64999 | 289.64999 | 289.64999 | 0 |
| 1729007700 | 289.64999 | 0 | 0.00 | 289.64999 | 289.64999 | 289.64999 | 0 |
| 1728921300 | 289.64999 | 0 | 0.00 | 289.64999 | 289.64999 | 289.64999 | 0 |
| 1728662100 | 289.64999 | -1.9 | -0.65 | 289.64999 | 289.64999 | 289.64999 | 17 |
| 1728547200 | 291.55 | 0 | 0.00 | 291.55 | 291.55 | 291.55 | 0 |
| 1728460800 | 291.55 | 0 | 0.00 | 291.55 | 291.55 | 291.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
