Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1740675300 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1740588900 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1740502500 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1740416100 | 17.018 | -0.01 | -0.08 | 17.018 | 17.018 | 17.018 | 95 |
| 1740156900 | 17.032 | 0.1 | 0.58 | 17.032 | 17.032 | 17.032 | 499 |
| 1740070500 | 16.934 | 0 | 0.00 | 16.934 | 16.934 | 16.934 | 0 |
| 1739984100 | 16.934 | -0.13 | -0.75 | 16.962 | 16.962 | 16.934 | 5908 |
| 1739897700 | 17.062 | 0 | 0.00 | 17.062 | 17.062 | 17.062 | 0 |
| 1739811300 | 17.062 | 0.09 | 0.52 | 17.056 | 17.062 | 17.056 | 7980 |
| 1739552100 | 16.974 | 0.06 | 0.37 | 16.974 | 16.974 | 16.974 | 590 |
| 1739465700 | 16.912 | 0.12 | 0.71 | 16.916 | 16.916 | 16.912 | 3552 |
| 1739379300 | 16.792 | 0.05 | 0.31 | 16.82 | 16.822 | 16.792 | 27088 |
| 1739292900 | 16.739999 | -0.09 | -0.53 | 16.739999 | 16.739999 | 16.739999 | 2392 |
| 1739206500 | 16.83 | 0.19 | 1.13 | 16.768 | 16.83 | 16.768 | 172362 |
| 1738947300 | 16.642 | 0 | 0.00 | 16.642 | 16.642 | 16.642 | 0 |
| 1738860900 | 16.642 | 0.19 | 1.15 | 16.642 | 16.642 | 16.642 | 5019 |
| 1738774500 | 16.452 | -0.01 | -0.04 | 16.443999 | 16.456 | 16.442 | 7676 |
| 1738688100 | 16.457999 | 0.1 | 0.59 | 16.448 | 16.457999 | 16.448 | 10088 |
| 1738601700 | 16.361999 | -0.19 | -1.12 | 16.361999 | 16.361999 | 16.361999 | 13 |
| 1738342500 | 16.547999 | 0 | 0.00 | 16.547999 | 16.547999 | 16.547999 | 0 |
| 1738256100 | 16.547999 | 0.32 | 1.98 | 16.547999 | 16.547999 | 16.547999 | 2753 |
| 1738169700 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1738083300 | 16.226 | 0 | 0.00 | 16.226 | 16.226 | 16.226 | 0 |
| 1737996900 | 16.226 | -0.17 | -1.04 | 16.212 | 16.226 | 16.212 | 1234 |
| 1737737700 | 16.396 | 0.14 | 0.89 | 16.398 | 16.398 | 16.396 | 3660 |
| 1737651300 | 16.251999 | 0.17 | 1.04 | 16.239999 | 16.251999 | 16.239999 | 8256 |
| 1737564900 | 16.084 | 0 | 0.00 | 16.084 | 16.084 | 16.084 | 0 |
| 1737478500 | 16.084 | 0 | 0.00 | 16.084 | 16.084 | 16.084 | 0 |
| 1737392100 | 16.084 | 0.12 | 0.78 | 16.128 | 16.136 | 16.084 | 29867 |
| 1737132900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1737046500 | 15.96 | 0.2 | 1.28 | 15.968 | 15.968 | 15.96 | 1775 |
| 1736960100 | 15.758 | 0 | 0.00 | 15.758 | 15.758 | 15.758 | 0 |
| 1736873700 | 15.758 | 0.05 | 0.31 | 15.758 | 15.758 | 15.758 | 350 |
| 1736787300 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1736528100 | 15.71 | 0.04 | 0.24 | 15.71 | 15.71 | 15.71 | 201 |
| 1736441700 | 15.672 | 0 | 0.00 | 15.672 | 15.672 | 15.672 | 0 |
| 1736355300 | 15.672 | 0 | 0.00 | 15.672 | 15.672 | 15.672 | 0 |
| 1736268900 | 15.672 | 0 | 0.00 | 15.672 | 15.672 | 15.672 | 0 |
| 1736182500 | 15.672 | 0 | 0.00 | 15.672 | 15.672 | 15.672 | 0 |
| 1735923300 | 15.672 | 0.01 | 0.04 | 15.642 | 15.674 | 15.642 | 7476 |
| 1735836900 | 15.666 | 0.15 | 0.94 | 15.592 | 15.666 | 15.586 | 2043 |
| 1735577700 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1735318500 | 15.52 | 0.05 | 0.32 | 15.52 | 15.522 | 15.52 | 3868 |
| 1734972900 | 15.47 | -0.11 | -0.71 | 15.47 | 15.47 | 15.47 | 642 |
| 1734713700 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1734627300 | 15.58 | -0.38 | -2.36 | 15.618 | 15.618 | 15.58 | 40600 |
| 1734540900 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1734454500 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1734368100 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1734108900 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1734022500 | 15.956 | 0.08 | 0.50 | 15.956 | 15.956 | 15.956 | 627 |
| 1733936100 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1733849700 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1733763300 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1733504100 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1733417700 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1733331300 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1733244900 | 15.876 | 0.18 | 1.12 | 15.876 | 15.876 | 15.876 | 630 |
| 1733158500 | 15.7 | 0.16 | 1.03 | 15.668 | 15.7 | 15.668 | 6055 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
