Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 65.459999 | 1.01 | 1.57 | 65.37 | 65.459999 | 65.37 | 5000 |
| 1737651300 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1737564900 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1737478500 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1737392100 | 64.45 | 0.1 | 0.16 | 64.45 | 64.45 | 64.45 | 1636 |
| 1737132900 | 64.349999 | 0.39 | 0.61 | 64.349999 | 64.349999 | 64.349999 | 179 |
| 1737046500 | 63.96 | 0.59 | 0.93 | 63.96 | 63.96 | 63.96 | 1 |
| 1736960100 | 63.37 | 0.72 | 1.15 | 63.37 | 63.37 | 63.37 | 304 |
| 1736873700 | 62.65 | -0.86 | -1.35 | 62.65 | 62.65 | 62.65 | 59 |
| 1736787300 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1736528100 | 63.51 | 0.16 | 0.25 | 63.51 | 63.51 | 63.51 | 60 |
| 1736441700 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736355300 | 63.35 | 0.63 | 1.00 | 63.35 | 63.35 | 63.35 | 20 |
| 1736268900 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1736182500 | 62.72 | -0.08 | -0.13 | 62.75 | 62.75 | 62.72 | 3569 |
| 1735923300 | 62.8 | 0.89 | 1.44 | 62.8 | 62.8 | 62.8 | 1674 |
| 1735836900 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1735577700 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1735318500 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1734972900 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1734713700 | 61.91 | -0.53 | -0.85 | 61.91 | 61.91 | 61.91 | 1684 |
| 1734627300 | 62.44 | -1.49 | -2.33 | 62.44 | 62.44 | 62.44 | 1657 |
| 1734540900 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734454500 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734368100 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734108900 | 63.93 | 0.97 | 1.54 | 63.93 | 63.93 | 63.93 | 78 |
| 1734022500 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733936100 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733849700 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733763300 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733504100 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733417700 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733331300 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733244900 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733158500 | 62.96 | 1.35 | 2.19 | 62.96 | 62.96 | 62.96 | 4 |
| 1732899300 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732812900 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732726500 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732640100 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732553700 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732294500 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732208100 | 61.61 | -0.09 | -0.15 | 61.61 | 61.61 | 61.61 | 80 |
| 1732121700 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1732035300 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1731948900 | 61.7 | 0.44 | 0.72 | 61.7 | 61.7 | 61.7 | 300 |
| 1731689700 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1731603300 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1731516900 | 61.26 | -0.95 | -1.53 | 61.26 | 61.26 | 61.26 | 160 |
| 1731430500 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1731344100 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1731084900 | 62.21 | -0.17 | -0.27 | 62.21 | 62.21 | 62.21 | 159 |
| 1730998500 | 62.38 | -0.09 | -0.14 | 62.38 | 62.38 | 62.38 | 1122 |
| 1730912100 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1730825700 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1730739300 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1730480100 | 62.47 | -0.5 | -0.79 | 62.47 | 62.47 | 62.47 | 6 |
| 1730393700 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1730307300 | 62.97 | -0.8 | -1.25 | 62.97 | 62.97 | 62.97 | 220 |
| 1730220900 | 63.77 | -0.46 | -0.72 | 64.269999 | 64.269999 | 63.77 | 380 |
| 1730102400 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
