Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 8.757 | -0.06 | -0.73 | 8.798 | 8.798 | 8.757 | 10041 |
| 1739292900 | 8.821 | -0.03 | -0.36 | 8.862 | 8.862 | 8.821 | 2627 |
| 1739206500 | 8.853 | 0.01 | 0.11 | 8.855 | 8.863 | 8.851 | 5416 |
| 1738947300 | 8.843 | -0.01 | -0.07 | 8.836 | 8.843 | 8.836 | 11004 |
| 1738860900 | 8.849 | 0.03 | 0.31 | 8.853 | 8.853 | 8.849 | 2258 |
| 1738774500 | 8.8219999 | 0.03 | 0.30 | 8.797 | 8.8219999 | 8.797 | 3243 |
| 1738688100 | 8.796 | -0.06 | -0.63 | 8.789 | 8.798 | 8.787 | 565 |
| 1738601700 | 8.852 | 0.09 | 1.00 | 8.811 | 8.852 | 8.811 | 2816 |
| 1738342500 | 8.764 | 0.03 | 0.32 | 8.752 | 8.764 | 8.752 | 1647 |
| 1738256100 | 8.736 | -0.01 | -0.07 | 8.763 | 8.763 | 8.736 | 8789 |
| 1738169700 | 8.742 | 0.03 | 0.33 | 8.727 | 8.742 | 8.727 | 2401 |
| 1738083300 | 8.7129999 | 0.02 | 0.23 | 8.694 | 8.723 | 8.694 | 1888 |
| 1737996900 | 8.693 | 0.05 | 0.53 | 8.701 | 8.719 | 8.688 | 185170 |
| 1737737700 | 8.647 | -0.04 | -0.40 | 8.691 | 8.691 | 8.64 | 118141 |
| 1737651300 | 8.682 | -0.04 | -0.42 | 8.675 | 8.7 | 8.669 | 5247 |
| 1737564900 | 8.719 | 0 | 0.00 | 8.719 | 8.719 | 8.719 | 0 |
| 1737478500 | 8.719 | 0.03 | 0.38 | 8.752 | 8.752 | 8.719 | 10448 |
| 1737392100 | 8.686 | -0.06 | -0.69 | 8.7609999 | 8.7609999 | 8.686 | 183789 |
| 1737132900 | 8.746 | 0 | 0.01 | 8.74 | 8.765 | 8.74 | 8162 |
| 1737046500 | 8.7449999 | 0.04 | 0.42 | 8.711 | 8.7449999 | 8.706 | 21050 |
| 1736960100 | 8.708 | 0.04 | 0.43 | 8.654 | 8.708 | 8.654 | 707 |
| 1736873700 | 8.671 | -0.04 | -0.47 | 8.661 | 8.676 | 8.661 | 4419 |
| 1736787300 | 8.712 | 0.04 | 0.50 | 8.669 | 8.718 | 8.669 | 1802 |
| 1736528100 | 8.669 | -0.03 | -0.30 | 8.682 | 8.688 | 8.669 | 2510 |
| 1736441700 | 8.695 | 0 | 0.05 | 8.671 | 8.702 | 8.671 | 2881 |
| 1736355300 | 8.691 | 0 | 0.00 | 8.711 | 8.714 | 8.691 | 3246 |
| 1736268900 | 8.691 | -0 | -0.05 | 8.69 | 8.701 | 8.69 | 5398 |
| 1736182500 | 8.695 | -0.07 | -0.82 | 8.715 | 8.718 | 8.691 | 100060 |
| 1735923300 | 8.767 | -0.03 | -0.31 | 8.776 | 8.776 | 8.767 | 3008 |
| 1735836900 | 8.794 | 0.09 | 1.08 | 8.743 | 8.803 | 8.743 | 9150 |
| 1735577700 | 8.7 | -0 | -0.02 | 8.718 | 8.718 | 8.693 | 6150 |
| 1735318500 | 8.702 | -0.05 | -0.56 | 8.682 | 8.702 | 8.669 | 5702 |
| 1734972900 | 8.751 | -0.01 | -0.16 | 8.742 | 8.754 | 8.735 | 13447 |
| 1734713700 | 8.765 | 0.04 | 0.44 | 8.741 | 8.765 | 8.741 | 4172 |
| 1734627300 | 8.727 | -0.03 | -0.35 | 8.746 | 8.746 | 8.727 | 2088 |
| 1734540900 | 8.7579999 | 0.01 | 0.09 | 8.743 | 8.77 | 8.743 | 787 |
| 1734454500 | 8.75 | -0.03 | -0.34 | 8.762 | 8.773 | 8.75 | 2568 |
| 1734368100 | 8.78 | -0.02 | -0.19 | 8.786 | 8.788 | 8.78 | 16831 |
| 1734108900 | 8.797 | 0 | 0.01 | 8.802 | 8.802 | 8.797 | 1369 |
| 1734022500 | 8.796 | -0.07 | -0.77 | 8.796 | 8.796 | 8.796 | 771 |
| 1733936100 | 8.864 | 0.01 | 0.08 | 8.833 | 8.864 | 8.833 | 4210 |
| 1733849700 | 8.857 | 0.01 | 0.14 | 8.847 | 8.86 | 8.847 | 4901 |
| 1733763300 | 8.845 | -0.01 | -0.06 | 8.844 | 8.909 | 8.844 | 706 |
| 1733504100 | 8.85 | -0.03 | -0.37 | 8.84 | 8.85 | 8.8379999 | 6924 |
| 1733417700 | 8.8829999 | 0.04 | 0.50 | 8.84 | 8.8829999 | 8.84 | 3524 |
| 1733331300 | 8.839 | -0.06 | -0.64 | 8.836 | 8.858 | 8.836 | 375 |
| 1733244900 | 8.896 | 0.02 | 0.21 | 8.872 | 8.896 | 8.862 | 22840 |
| 1733158500 | 8.877 | 0.02 | 0.27 | 8.864 | 8.889 | 8.864 | 4926 |
| 1732899300 | 8.853 | 0.03 | 0.36 | 8.834 | 8.853 | 8.834 | 5968 |
| 1732812900 | 8.821 | 0.02 | 0.27 | 8.809 | 8.821 | 8.796 | 4599 |
| 1732726500 | 8.797 | 0.02 | 0.27 | 8.788 | 8.819 | 8.788 | 1781 |
| 1732640100 | 8.773 | 0.01 | 0.08 | 8.775 | 8.775 | 8.7609999 | 2423 |
| 1732553700 | 8.766 | -0.02 | -0.25 | 8.772 | 8.772 | 8.766 | 1341 |
| 1732294500 | 8.788 | 0.07 | 0.81 | 8.703 | 8.794 | 8.703 | 8828 |
| 1732208100 | 8.717 | 0.04 | 0.51 | 8.7129999 | 8.718 | 8.704 | 3766 |
| 1732121700 | 8.673 | -0.02 | -0.20 | 8.673 | 8.673 | 8.673 | 1414 |
| 1732035300 | 8.69 | 0.03 | 0.35 | 8.71 | 8.719 | 8.69 | 5088 |
| 1731948900 | 8.66 | -0.02 | -0.25 | 8.671 | 8.671 | 8.6519999 | 22689 |
| 1731689700 | 8.682 | -0.01 | -0.14 | 8.674 | 8.683 | 8.67 | 9678 |
| 1731603300 | 8.694 | 0.03 | 0.29 | 8.67 | 8.6969999 | 8.67 | 11936 |
| 1731516900 | 8.669 | -0.01 | -0.09 | 8.651 | 8.683 | 8.651 | 16746 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
