ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Amundi Euro Agg Sri Ucits Etf Dr Eur

Amundi Euro Agg Sri Ucits Etf Dr Eur (EGRI)

44,685
0,09
(0,20%)
Fechado 30 Março 12:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174318090044.680.120.2744.78544.78544.646043
174309450044.560.080.1744.5344.6544.535359
174300810044.485-0.04-0.0844.58544.58544.4851169
174292170044.520.030.0744.5744.5744.4152460
174283530044.49-0.08-0.1844.46544.5844.4652535
174257610044.570.050.1044.5644.644.548499
174248970044.5250.030.0844.63544.63544.5252696
174240330044.490.020.0644.49544.5644.473042
174231690044.465-0.05-0.1044.52544.52544.3652242
174223050044.510.220.5044.30544.5144.30542461
174197130044.290.010.0144.30544.30544.1957079
174188490044.2850.010.0344.3844.3844.27531
174179850044.270.020.0544.30544.34544.2054620
174171210044.25-0.16-0.3544.39544.39544.246283
174162570044.4050.010.0144.3544.48544.357046
174136650044.40.180.4144.4344.5444.3756376
174128010044.22-0.25-0.5544.344.3944.223243
174119370044.465-0.7-1.5444.80544.8244.46527238
174110730045.1600.0045.3245.3245.113798
174102090045.16-0.21-0.4645.3945.3945.0652521
174076170045.370.090.1945.39545.40545.3352533
174067530045.285-0.02-0.0445.3845.3845.2151823
174058890045.3050.090.2045.2745.31545.2451392
174050250045.2150.060.1245.2145.2445.144155
174041610045.16-0.02-0.0345.22545.22545.1156374
174015690045.1750.160.3645.01545.38545.0152404
174007050045.0150.050.1045.0445.0444.9152986
173998410044.97-0.17-0.3745.14545.14544.912914
173989770045.135-0.01-0.0245.13545.13545.062003
173981130045.145-0.07-0.1545.00545.14545.0051569
173955210045.215-0.02-0.0445.1645.2545.161346
173946570045.2350.170.3945.1545.2845.042430
173937930045.06-0.09-0.1945.1645.1645.042693
173929290045.145-0.22-0.4745.3645.3645.141425
173920650045.360.010.0245.345.41545.32163
173894730045.3500.0045.44545.44545.2816872
173886090045.35-0.03-0.0645.40545.40545.272356
173877450045.3750.180.4045.3945.41545.3255965
173868810045.195-0.07-0.1545.2445.2445.142395
173860170045.2650.20.4345.22545.2945.1355930
173834250045.070.170.3944.95545.0744.9054597
173825610044.8950.120.2644.77544.9444.763402
173816970044.7800.0044.83544.84544.7452973
173808330044.78-0.03-0.0644.80544.80544.76579
173799690044.8050.130.2844.88544.88544.772981
173773770044.68-0.09-0.2044.78544.8344.6551846
173765130044.77-0.06-0.1344.8444.8444.7053089
173756490044.83-0.03-0.0644.8844.8844.811643
173747850044.8550.040.1044.844.85544.7553396
173739210044.810.080.1744.8644.8644.6851331
173713290044.7350.080.1744.7944.83544.7253827
173704650044.6600.0044.6244.6644.563118
173696010044.660.290.6544.50544.66544.4058400
173687370044.37-0.08-0.1744.4444.48544.372301
173678730044.445-0.08-0.1744.47544.47544.372221
173652810044.52-0.07-0.1544.58544.58544.4554476
173644170044.585-0.07-0.1644.63544.65544.5857870
173635530044.655-0.1-0.2244.84544.84544.6152174
173626890044.755-0.07-0.1544.8544.9744.7551795
173618250044.82-0.07-0.1644.92544.92544.84316
173592330044.89-0.13-0.2845.12545.12544.8653097
173583690045.015-0.01-0.0245.11545.18545.015103
173557770045.025-0.03-0.0745.0545.0644.965155