Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 37.85 | -0.03 | -0.07 | 37.855 | 37.855 | 37.85 | 572 |
| 1737651300 | 37.875 | -0.01 | -0.01 | 37.905 | 37.905 | 37.875 | 1256 |
| 1737564900 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1737478500 | 37.88 | 0 | 0.00 | 37.875 | 37.89 | 37.875 | 859 |
| 1737392100 | 37.88 | 0 | 0.00 | 37.87 | 37.88 | 37.865 | 681 |
| 1737132900 | 37.88 | 0.01 | 0.01 | 37.885 | 37.885 | 37.86 | 878 |
| 1737046500 | 37.875 | 0.02 | 0.04 | 37.83 | 37.875 | 37.83 | 201 |
| 1736960100 | 37.86 | 0.06 | 0.17 | 37.81 | 37.86 | 37.81 | 1627 |
| 1736873700 | 37.795 | 0.04 | 0.09 | 37.78 | 37.795 | 37.78 | 2182 |
| 1736787300 | 37.76 | -0.05 | -0.13 | 37.75 | 37.79 | 37.75 | 8971 |
| 1736528100 | 37.81 | -0.04 | -0.09 | 37.81 | 37.81 | 37.81 | 24 |
| 1736441700 | 37.845 | 0.02 | 0.05 | 37.825 | 37.845 | 37.825 | 4843 |
| 1736355300 | 37.825 | -0.05 | -0.13 | 37.845 | 37.865 | 37.825 | 1265 |
| 1736268900 | 37.875 | 0.02 | 0.05 | 37.875 | 37.875 | 37.87 | 1523 |
| 1736182500 | 37.855 | -0.11 | -0.28 | 37.86 | 37.86 | 37.855 | 32 |
| 1735923300 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1735836900 | 37.96 | 0.04 | 0.09 | 37.99 | 37.99 | 37.96 | 558 |
| 1735577700 | 37.925 | -0.04 | -0.11 | 37.925 | 37.925 | 37.925 | 3220 |
| 1735318500 | 37.965 | 0.03 | 0.08 | 37.92 | 37.965 | 37.91 | 1506 |
| 1734972900 | 37.935 | -0.01 | -0.03 | 37.94 | 37.94 | 37.935 | 434 |
| 1734713700 | 37.945 | 0.06 | 0.16 | 37.945 | 37.945 | 37.945 | 1310 |
| 1734627300 | 37.885 | -0.03 | -0.07 | 37.88 | 37.92 | 37.88 | 475 |
| 1734540900 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1734454500 | 37.91 | -0.02 | -0.04 | 37.93 | 37.935 | 37.91 | 1363 |
| 1734368100 | 37.925 | 0 | 0.01 | 37.905 | 37.93 | 37.905 | 1775 |
| 1734108900 | 37.92 | -0.32 | -0.84 | 37.935 | 37.935 | 37.92 | 25 |
| 1734022500 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1733936100 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1733849700 | 38.24 | 0.02 | 0.07 | 38.21 | 38.245 | 38.21 | 1207 |
| 1733763300 | 38.215 | 0.01 | 0.01 | 38.195 | 38.215 | 38.195 | 947 |
| 1733504100 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1733417700 | 38.21 | -0.01 | -0.03 | 38.225 | 38.225 | 38.21 | 490 |
| 1733331300 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1733244900 | 38.22 | 0 | 0.00 | 38.165 | 38.23 | 38.165 | 606 |
| 1733158500 | 38.22 | 0.06 | 0.17 | 38.22 | 38.22 | 38.22 | 345 |
| 1732899300 | 38.155 | 0.02 | 0.05 | 38.155 | 38.155 | 38.155 | 3 |
| 1732812900 | 38.135 | 0.02 | 0.07 | 38.125 | 38.135 | 38.125 | 370 |
| 1732726500 | 38.11 | -0.01 | -0.03 | 38.12 | 38.12 | 38.11 | 505 |
| 1732640100 | 38.12 | 0.03 | 0.08 | 38.12 | 38.12 | 38.12 | 675 |
| 1732553700 | 38.09 | -0.02 | -0.05 | 38.09 | 38.09 | 38.09 | 263 |
| 1732294500 | 38.11 | 0.05 | 0.12 | 38.11 | 38.11 | 38.11 | 290 |
| 1732208100 | 38.065 | 0.02 | 0.07 | 38.065 | 38.065 | 38.065 | 250 |
| 1732121700 | 38.04 | -0.01 | -0.03 | 38.04 | 38.04 | 38.025 | 261 |
| 1732035300 | 38.05 | 0.07 | 0.18 | 38.03 | 38.05 | 38.03 | 627 |
| 1731948900 | 37.98 | -0.08 | -0.21 | 38.03 | 38.03 | 37.98 | 1550 |
| 1731689700 | 38.06 | 0.03 | 0.07 | 38.085 | 38.085 | 38.06 | 301 |
| 1731603300 | 38.035 | 0.01 | 0.04 | 38.005 | 38.035 | 38.005 | 1115 |
| 1731516900 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1731430500 | 38.02 | 0.04 | 0.09 | 38.015 | 38.02 | 38.015 | 3177 |
| 1731344100 | 37.985 | 0.04 | 0.11 | 37.985 | 37.985 | 37.975 | 859 |
| 1731084900 | 37.945 | 0 | 0.00 | 37.955 | 37.955 | 37.945 | 55 |
| 1730998500 | 37.945 | 0 | 0.00 | 37.915 | 37.945 | 37.915 | 361 |
| 1730912100 | 37.945 | 0.08 | 0.21 | 37.945 | 37.945 | 37.945 | 13 |
| 1730825700 | 37.865 | -0.02 | -0.04 | 37.885 | 37.885 | 37.865 | 327 |
| 1730739300 | 37.88 | -0.01 | -0.03 | 37.89 | 37.89 | 37.88 | 15 |
| 1730480100 | 37.89 | 0.03 | 0.08 | 37.89 | 37.89 | 37.89 | 1405 |
| 1730393700 | 37.86 | -0.09 | -0.22 | 37.86 | 37.86 | 37.86 | 100 |
| 1730307300 | 37.945 | -0.01 | -0.01 | 37.945 | 37.945 | 37.945 | 6 |
| 1730220900 | 37.95 | -0.05 | -0.13 | 37.97 | 37.97 | 37.95 | 1338 |
| 1730134500 | 38 | 0.02 | 0.07 | 37.97 | 38.005 | 37.97 | 2558 |
| 1729871700 | 37.975 | -0.04 | -0.11 | 37.99 | 37.995 | 37.975 | 6312 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
