Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 36.61 | -0.04 | -0.11 | 36.545 | 36.61 | 36.545 | 4171 |
| 1739552100 | 36.65 | 0 | 0.01 | 36.665 | 36.665 | 36.65 | 182 |
| 1739465700 | 36.645 | 0.1 | 0.26 | 36.645 | 36.645 | 36.645 | 470 |
| 1739379300 | 36.55 | -0.13 | -0.34 | 36.59 | 36.59 | 36.55 | 3083 |
| 1739292900 | 36.675 | -0.03 | -0.07 | 36.655 | 36.675 | 36.655 | 1844 |
| 1739206500 | 36.7 | 0.05 | 0.14 | 36.74 | 36.74 | 36.7 | 1107 |
| 1738947300 | 36.65 | -0.02 | -0.05 | 36.68 | 36.715 | 36.65 | 1213 |
| 1738860900 | 36.67 | -0.1 | -0.26 | 36.67 | 36.67 | 36.67 | 150 |
| 1738774500 | 36.765 | 0.13 | 0.37 | 36.725 | 36.765 | 36.725 | 304 |
| 1738688100 | 36.63 | -0.04 | -0.11 | 36.645 | 36.655 | 36.63 | 2228 |
| 1738601700 | 36.67 | 0.09 | 0.26 | 36.65 | 36.67 | 36.645 | 6062 |
| 1738342500 | 36.575 | 0.11 | 0.29 | 36.575 | 36.575 | 36.575 | 598 |
| 1738256100 | 36.47 | 0.05 | 0.12 | 36.45 | 36.485 | 36.45 | 2797 |
| 1738169700 | 36.425 | 0.02 | 0.07 | 36.425 | 36.425 | 36.425 | 46 |
| 1738083300 | 36.4 | 0.03 | 0.08 | 36.395 | 36.4 | 36.395 | 687 |
| 1737996900 | 36.37 | 0.06 | 0.18 | 36.37 | 36.37 | 36.37 | 85 |
| 1737737700 | 36.305 | 0 | 0.00 | 36.305 | 36.305 | 36.305 | 0 |
| 1737651300 | 36.305 | -0.14 | -0.38 | 36.305 | 36.305 | 36.305 | 91 |
| 1737564900 | 36.445 | 0.03 | 0.08 | 36.445 | 36.445 | 36.445 | 1156 |
| 1737478500 | 36.415 | 0.01 | 0.01 | 36.44 | 36.44 | 36.405 | 1701 |
| 1737392100 | 36.41 | 0 | 0.01 | 36.43 | 36.43 | 36.41 | 193 |
| 1737132900 | 36.405 | 0.14 | 0.39 | 36.43 | 36.43 | 36.405 | 688 |
| 1737046500 | 36.265 | 0.03 | 0.08 | 36.265 | 36.265 | 36.265 | 50 |
| 1736960100 | 36.235 | 0.02 | 0.06 | 36.235 | 36.235 | 36.235 | 8 |
| 1736873700 | 36.215 | 0.02 | 0.06 | 36.23 | 36.23 | 36.21 | 3326 |
| 1736787300 | 36.195 | -0.09 | -0.23 | 36.17 | 36.195 | 36.17 | 140 |
| 1736528100 | 36.28 | -0.04 | -0.11 | 36.265 | 36.28 | 36.265 | 50 |
| 1736441700 | 36.32 | -0.06 | -0.16 | 36.355 | 36.355 | 36.32 | 654 |
| 1736355300 | 36.38 | -0.03 | -0.07 | 36.435 | 36.435 | 36.355 | 714 |
| 1736268900 | 36.405 | 0.02 | 0.05 | 36.42 | 36.505 | 36.405 | 527 |
| 1736182500 | 36.385 | -0.11 | -0.29 | 36.4 | 36.4 | 36.385 | 302 |
| 1735923300 | 36.49 | -0.12 | -0.33 | 36.515 | 36.515 | 36.49 | 425 |
| 1735836900 | 36.61 | 0.09 | 0.26 | 36.575 | 36.615 | 36.575 | 143 |
| 1735577700 | 36.515 | 0.02 | 0.07 | 36.53 | 36.53 | 36.515 | 810 |
| 1735318500 | 36.49 | -0.03 | -0.08 | 36.495 | 36.495 | 36.49 | 378 |
| 1734972900 | 36.52 | -0.06 | -0.15 | 36.56 | 36.585 | 36.52 | 586 |
| 1734713700 | 36.575 | 0 | 0.00 | 36.575 | 36.575 | 36.575 | 0 |
| 1734627300 | 36.575 | -0.03 | -0.07 | 36.56 | 36.585 | 36.525 | 1061 |
| 1734540900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734454500 | 36.6 | -0.03 | -0.08 | 36.61 | 36.61 | 36.6 | 1615 |
| 1734368100 | 36.63 | 0.01 | 0.01 | 36.605 | 36.64 | 36.605 | 1342 |
| 1734108900 | 36.625 | -0.09 | -0.23 | 36.685 | 36.685 | 36.625 | 2418 |
| 1734022500 | 36.71 | -0.34 | -0.90 | 36.74 | 36.74 | 36.71 | 677 |
| 1733936100 | 37.045 | 0.02 | 0.05 | 37.03 | 37.09 | 37.015 | 2455 |
| 1733849700 | 37.025 | 0.01 | 0.03 | 37 | 37.03 | 37 | 702 |
| 1733763300 | 37.015 | 0.07 | 0.19 | 36.99 | 37.015 | 36.99 | 409 |
| 1733504100 | 36.945 | -0.04 | -0.11 | 36.945 | 36.945 | 36.945 | 100 |
| 1733417700 | 36.985 | 0.01 | 0.03 | 37.015 | 37.025 | 36.985 | 1950 |
| 1733331300 | 36.975 | -0.02 | -0.04 | 36.975 | 36.975 | 36.975 | 271 |
| 1733244900 | 36.99 | -0.02 | -0.05 | 37.02 | 37.02 | 36.955 | 868 |
| 1733158500 | 37.01 | 0.13 | 0.35 | 37.015 | 37.015 | 37.01 | 485 |
| 1732899300 | 36.88 | 0.07 | 0.19 | 36.88 | 36.88 | 36.88 | 3 |
| 1732812900 | 36.81 | 0.03 | 0.08 | 36.81 | 36.81 | 36.81 | 183 |
| 1732726500 | 36.78 | 0.01 | 0.01 | 36.775 | 36.8 | 36.745 | 829 |
| 1732640100 | 36.775 | 0.01 | 0.03 | 36.735 | 36.785 | 36.735 | 1313 |
| 1732553700 | 36.765 | 0.01 | 0.01 | 36.77 | 36.775 | 36.735 | 3497 |
| 1732294500 | 36.76 | 0.14 | 0.38 | 36.76 | 36.76 | 36.76 | 280 |
| 1732208100 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1732121700 | 36.62 | -0.05 | -0.14 | 36.62 | 36.62 | 36.62 | 40 |
| 1732035300 | 36.67 | 0.07 | 0.19 | 36.65 | 36.67 | 36.645 | 808 |
| 1731948900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
