ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco Euro Government Bond 5-7 Year Ucits Etf

Invesco Euro Government Bond 5-7 Year Ucits Etf (EIB7)

34,285
-0,015
(-0,04%)
Fechado 14 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174188490034.4500.0034.4534.4534.450
174179850034.45-0.04-0.1234.4534.4534.45525
174171210034.49-0.04-0.1234.35534.4934.355259
174162570034.53-0.02-0.0634.5334.5334.5370
174136650034.550.130.3634.5534.5534.5556
174128010034.425-0.45-1.2834.42534.42534.425580
174119370034.87-0.26-0.7434.8434.8734.84179
174110730035.1300.0035.1335.1335.130
174102090035.130.110.3135.14535.14535.1310200
174076170035.0200.0035.0235.0235.020
174067530035.0200.0035.0235.0235.020
174058890035.02-0.07-0.2035.0235.0235.0222
174050250035.090.050.1435.0935.0935.09936
174041610035.040.040.1135.02535.0435.025540
1740156900350.130.3734.9053534.905587
174007050034.87-0.06-0.1734.83534.8734.835587
173998410034.93-0.02-0.0434.9334.9334.93234
173989770034.9450.010.0134.94534.94534.9455
173981130034.94-0.03-0.0734.9434.9434.9422
173955210034.96500.0034.96534.96534.9650
173946570034.965-0.09-0.2434.96534.96534.965131
173937930035.0500.0035.0535.0535.050
173929290035.05-0.14-0.3835.13535.13535.01540
173920650035.1850.030.0735.1435.18535.141453
173894730035.160.020.0635.12535.1635.125449
173886090035.140.170.4935.1435.1435.1465
173877450034.9700.0034.9734.9734.970
173868810034.9700.0034.9734.9734.970
173860170034.9700.0034.9734.9734.970
173834250034.970.20.5834.8434.9734.815408
173825610034.7700.0034.7734.7734.770
173816970034.770.030.0734.7734.7734.77246
173808330034.74500.0034.74534.74534.7450
173799690034.745-0.01-0.0334.74534.74534.745100
173773770034.75500.0034.75534.75534.7550
173765130034.755-0.06-0.1634.75534.75534.755150
173756490034.810.030.0734.8134.8134.81171
173747850034.7850.080.2434.78534.78534.78569
173739210034.7-0.05-0.1334.734.734.7295
173713290034.7450.110.3334.71534.74534.715507
173704650034.630.20.5834.56534.6334.565624
173696010034.430.030.1034.4334.4334.43217
173687370034.395-0.1-0.2934.47534.47534.3952039
173678730034.49500.0034.49534.49534.4950
173652810034.495-0.17-0.4934.49534.49534.495252
173644170034.665-0.24-0.6934.57534.66534.5751390
173635530034.90500.0034.90534.90534.9050
173626890034.90500.0034.90534.90534.9050
173618250034.90500.0034.90534.90534.9050
173592330034.905-0.11-0.3034.90534.90534.905132
173583690035.010.10.3035.0135.0135.01136
173557770034.90500.0034.90534.90534.9050
173531850034.905-0.31-0.8834.90534.90534.905235
173497290035.21500.0035.21535.21535.2150
173471370035.21500.0035.21535.21535.2150
173462730035.2150.130.3635.21535.21535.21545
173454090035.0900.0035.0935.0935.090
173445450035.09-0.04-0.1035.0935.0935.0920
173436810035.125-0.24-0.6635.16535.16535.125711