ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174136650018.8160.241.2818.81618.81618.81660
174128010018.57800.0018.57818.57818.5780
174119370018.57800.0018.57818.57818.5780
174110730018.578-0.59-3.0718.57818.57818.578200
174102090019.1660.432.2819.16619.16619.16610
174076170018.738-0.33-1.7418.73818.73818.73855
174067530019.070.10.5219.0719.0719.07260
174058890018.9720.030.1519.00219.00218.972662
174050250018.9440.140.7718.96618.96618.944600
174041610018.8-0.2-1.0518.8318.8318.8400
174015690019-0.05-0.26191919100
174007050019.05-0.34-1.7319.0519.0519.05100
173998410019.38600.0019.38619.38619.3860
173989770019.38600.0019.38619.38619.3860
173981130019.3860.090.4719.38619.38619.386250
173955210019.2960.231.2219.29619.29619.296127
173946570019.06400.0019.06419.06419.0640
173937930019.0640.070.3519.06419.06419.064183
173929290018.998-0.13-0.7018.99818.99818.998262
173920650019.13200.0019.13219.13219.1320
173894730019.132-0.09-0.4619.13219.13219.1326
173886090019.2200.0019.2219.2219.220
173877450019.2200.0019.2219.2219.220
173868810019.220.150.8019.2219.2219.22250
173860170019.068-0.38-1.9319.06819.06819.068168
173834250019.444-0-0.0119.44419.44419.444107
173825610019.4460.472.4819.3919.44619.3721654
173816970018.97600.0018.97618.97618.9760
173808330018.97600.0018.97618.97618.9760
173799690018.976-0.43-2.2418.96618.97618.966440
173773770019.410.442.3219.4119.4119.41300
173765130018.9700.0018.9718.9718.970
173756490018.9700.0018.9718.9718.970
173747850018.970.261.3918.9518.99418.952893
173739210018.7100.0018.7118.7118.710
173713290018.710.020.1118.72818.72818.7170
173704650018.690.010.0518.6918.6918.69100
173696010018.6800.0018.6818.6818.680
173687370018.680.060.3418.6818.6818.68100
173678730018.616-0.2-1.0418.61618.61618.61650
173652810018.812-0.42-2.1718.93818.93818.812657
173644170019.2300.0019.2319.2319.230
173635530019.23-0.19-1.0019.2519.25819.233600
173626890019.4240.211.0919.45219.4819.3521900
173618250019.214-0.03-0.1819.19219.21419.192750
173592330019.24800.0019.24819.24819.2480
173583690019.248-0.22-1.1319.2119.24819.21173
173557770019.46800.0019.46819.46819.4680
173531850019.4680.673.5519.46819.46819.468400
173497290018.800.0018.818.818.80
173471370018.8-0.28-1.4718.818.818.81853
173462730019.080.10.5319.0819.0819.085087
173454090018.980.030.1818.97418.9818.9742133
173445450018.946-0.05-0.2818.99218.99218.88863198
173436810019-0.07-0.381919191287
173410890019.072-0.15-0.7919.08419.08419.07217334
173402250019.224-0.08-0.3919.2719.2719.2249999
173393610019.30.271.4119.08219.319.0366920
173384970019.032-0.06-0.3419.03219.03219.0322522
173376330019.0960.090.4519.0819.09619.089952

Seu Histórico Recente