Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.85714285714 | 1.75 | 1.76 | 1.69 | 14074 | 1.74218219 | DE |
| 4 | -0.025 | -1.44927536232 | 1.725 | 1.765 | 1.69 | 14815 | 1.72985366 | DE |
| 12 | -0.065 | -3.68271954674 | 1.765 | 1.895 | 1.685 | 21256 | 1.76621061 | DE |
| 26 | -0.09 | -5.02793296089 | 1.79 | 1.94 | 1.645 | 25394 | 1.78616286 | DE |
| 52 | -0.48 | -22.0183486239 | 2.18 | 2.37 | 1.645 | 32669 | 1.92101774 | DE |
| 156 | -1.87 | -52.380952381 | 3.57 | 3.7 | 1.645 | 30960 | 2.49982214 | DE |
| 260 | -1.335 | -43.9868204283 | 3.035 | 3.895 | 1.645 | 62866 | 2.99694797 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.7 | -0.02 | -1.16 | 1.705 | 1.735 | 1.69 | 37177 |
| 1734627300 | 1.72 | -0.02 | -0.86 | 1.715 | 1.73 | 1.71 | 4229 |
| 1734540900 | 1.735 | 0.01 | 0.29 | 1.735 | 1.74 | 1.705 | 16301 |
| 1734454500 | 1.73 | -0.03 | -1.70 | 1.76 | 1.76 | 1.71 | 14775 |
| 1734368100 | 1.76 | 0.01 | 0.57 | 1.745 | 1.76 | 1.73 | 11673 |
| 1734108900 | 1.75 | 0.01 | 0.57 | 1.75 | 1.76 | 1.725 | 23394 |
| 1734022500 | 1.74 | 0.01 | 0.87 | 1.705 | 1.75 | 1.705 | 26350 |
| 1733936100 | 1.725 | -0.01 | -0.58 | 1.725 | 1.745 | 1.725 | 13918 |
| 1733849700 | 1.735 | -0.01 | -0.29 | 1.74 | 1.74 | 1.72 | 5375 |
| 1733763300 | 1.74 | 0.03 | 1.75 | 1.73 | 1.74 | 1.71 | 16284 |
| 1733504100 | 1.71 | 0 | 0.00 | 1.7 | 1.73 | 1.7 | 12086 |
| 1733417700 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.7 | 29638 |
| 1733331300 | 1.73 | 0.01 | 0.58 | 1.745 | 1.745 | 1.7 | 22630 |
| 1733244900 | 1.72 | 0 | 0.29 | 1.715 | 1.73 | 1.705 | 9132 |
| 1733158500 | 1.715 | 0 | 0.00 | 1.71 | 1.75 | 1.71 | 6605 |
| 1732899300 | 1.715 | -0.03 | -1.72 | 1.73 | 1.75 | 1.7 | 36415 |
| 1732812900 | 1.745 | 0.02 | 0.87 | 1.72 | 1.745 | 1.72 | 1472 |
| 1732726500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.725 | 5283 |
| 1732640100 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.715 | 14227 |
| 1732553700 | 1.73 | -0.02 | -0.86 | 1.765 | 1.765 | 1.725 | 8858 |
| 1732294500 | 1.745 | 0.03 | 1.75 | 1.725 | 1.765 | 1.725 | 17650 |
| 1732208100 | 1.715 | -0.05 | -2.56 | 1.79 | 1.79 | 1.71 | 24360 |
| 1732121700 | 1.76 | 0.01 | 0.57 | 1.735 | 1.76 | 1.735 | 4990 |
| 1732035300 | 1.75 | -0.02 | -1.13 | 1.76 | 1.765 | 1.735 | 11694 |
| 1731948900 | 1.77 | 0 | 0.00 | 1.77 | 1.775 | 1.735 | 7970 |
| 1731689700 | 1.77 | 0 | 0.00 | 1.745 | 1.795 | 1.73 | 4480 |
| 1731603300 | 1.77 | 0.01 | 0.28 | 1.795 | 1.795 | 1.73 | 6376 |
| 1731516900 | 1.765 | 0.04 | 2.32 | 1.77 | 1.795 | 1.725 | 17689 |
| 1731430500 | 1.725 | -0.01 | -0.29 | 1.76 | 1.79 | 1.725 | 12345 |
| 1731344100 | 1.73 | -0.05 | -2.54 | 1.775 | 1.835 | 1.71 | 41324 |
| 1731084900 | 1.775 | 0.03 | 1.72 | 1.715 | 1.84 | 1.715 | 29601 |
| 1730998500 | 1.745 | 0.03 | 1.45 | 1.71 | 1.785 | 1.71 | 24004 |
| 1730912100 | 1.72 | -0.01 | -0.29 | 1.75 | 1.78 | 1.7 | 26426 |
| 1730825700 | 1.725 | -0.01 | -0.58 | 1.725 | 1.77 | 1.705 | 29100 |
| 1730739300 | 1.735 | 0 | 0.00 | 1.725 | 1.79 | 1.72 | 10050 |
| 1730480100 | 1.735 | 0 | 0.00 | 1.74 | 1.75 | 1.725 | 3105 |
| 1730393700 | 1.735 | -0.06 | -3.34 | 1.78 | 1.8 | 1.72 | 36769 |
| 1730307300 | 1.795 | -0.03 | -1.37 | 1.825 | 1.825 | 1.795 | 25177 |
| 1730220900 | 1.82 | -0.01 | -0.27 | 1.825 | 1.85 | 1.82 | 22968 |
| 1730134500 | 1.825 | -0.01 | -0.27 | 1.84 | 1.87 | 1.82 | 25847 |
| 1729871700 | 1.83 | -0.01 | -0.27 | 1.815 | 1.83 | 1.815 | 4434 |
| 1729785300 | 1.835 | 0.01 | 0.82 | 1.82 | 1.84 | 1.815 | 7075 |
| 1729698900 | 1.82 | -0.03 | -1.36 | 1.84 | 1.85 | 1.815 | 10841 |
| 1729612500 | 1.845 | 0 | 0.27 | 1.83 | 1.87 | 1.82 | 16135 |
| 1729526100 | 1.84 | -0.01 | -0.54 | 1.845 | 1.87 | 1.82 | 42737 |
| 1729266900 | 1.85 | 0.01 | 0.54 | 1.85 | 1.87 | 1.81 | 45568 |
| 1729180500 | 1.84 | -0.04 | -2.13 | 1.875 | 1.895 | 1.82 | 81982 |
| 1729094100 | 1.88 | 0.14 | 7.74 | 1.785 | 1.88 | 1.755 | 77547 |
| 1729007700 | 1.745 | 0 | 0.00 | 1.76 | 1.775 | 1.745 | 40657 |
| 1728921300 | 1.745 | 0.01 | 0.29 | 1.73 | 1.76 | 1.73 | 25261 |
| 1728662100 | 1.74 | -0.01 | -0.57 | 1.73 | 1.745 | 1.72 | 16266 |
| 1728575700 | 1.75 | 0.02 | 1.16 | 1.725 | 1.75 | 1.72 | 14520 |
| 1728489300 | 1.73 | -0.03 | -1.42 | 1.76 | 1.76 | 1.725 | 43355 |
| 1728402900 | 1.755 | 0.05 | 2.93 | 1.69 | 1.755 | 1.69 | 53635 |
| 1728316500 | 1.705 | 0.01 | 0.29 | 1.735 | 1.735 | 1.685 | 23371 |
| 1728057300 | 1.7 | -0.04 | -2.30 | 1.725 | 1.725 | 1.69 | 15642 |
| 1727970900 | 1.74 | 0.01 | 0.58 | 1.705 | 1.745 | 1.705 | 16225 |
| 1727884500 | 1.73 | 0.01 | 0.58 | 1.7 | 1.73 | 1.7 | 17913 |
| 1727798100 | 1.72 | -0.03 | -1.71 | 1.75 | 1.755 | 1.71 | 15555 |
| 1727711700 | 1.75 | 0.01 | 0.57 | 1.75 | 1.755 | 1.71 | 17223 |
| 1727452500 | 1.74 | -0.03 | -1.42 | 1.765 | 1.765 | 1.74 | 28861 |
| 1727366100 | 1.765 | 0 | 0.28 | 1.765 | 1.765 | 1.74 | 21696 |
| 1727279700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.74 | 1965 |
| 1727193300 | 1.76 | 0.01 | 0.86 | 1.75 | 1.76 | 1.71 | 12786 |
| 1727106900 | 1.745 | 0.04 | 2.05 | 1.72 | 1.745 | 1.715 | 9390 |
| 1726847700 | 1.71 | -0.01 | -0.58 | 1.74 | 1.75 | 1.7 | 27264 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
