Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 5.5737704918 | 1.525 | 1.63 | 1.515 | 18667 | 1.58428571 | DE |
| 4 | -0.1 | -5.84795321637 | 1.71 | 1.775 | 1.42 | 33857 | 1.64083333 | DE |
| 12 | 0.17 | 11.8055555556 | 1.44 | 1.895 | 1.385 | 55130 | 1.64171481 | DE |
| 26 | 0.24 | 17.5182481752 | 1.37 | 1.895 | 1.33 | 50933 | 1.567361 | DE |
| 52 | -0.32 | -16.5803108808 | 1.93 | 2.47 | 1.33 | 68214 | 1.8673438 | DE |
| 156 | -1 | -38.3141762452 | 2.61 | 2.68 | 1.14 | 51487 | 1.77792808 | DE |
| 260 | -1.49 | -48.064516129 | 3.1 | 4.78 | 1.14 | 46278 | 2.42027772 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.61 | 0.01 | 0.63 | 1.6 | 1.6299999 | 1.59 | 14000 |
| 1745510100 | 1.6 | 0.02 | 1.27 | 1.56 | 1.615 | 1.56 | 30000 |
| 1745423700 | 1.58 | 0.04 | 2.60 | 1.535 | 1.585 | 1.535 | 17000 |
| 1745337300 | 1.54 | 0.01 | 0.33 | 1.525 | 1.545 | 1.5149999 | 9000 |
| 1744905300 | 1.535 | -0.05 | -2.85 | 1.55 | 1.55 | 1.5149999 | 20000 |
| 1744818900 | 1.58 | 0.02 | 1.28 | 1.57 | 1.58 | 1.55 | 9000 |
| 1744732500 | 1.56 | 0.02 | 1.30 | 1.53 | 1.56 | 1.53 | 7000 |
| 1744646100 | 1.54 | 0.03 | 1.65 | 1.55 | 1.55 | 1.51 | 24000 |
| 1744386900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744300500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744214100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744127700 | 1.5149999 | 0.02 | 1.34 | 1.49 | 1.525 | 1.48 | 18000 |
| 1744041300 | 1.495 | -0.2 | -11.54 | 1.47 | 1.5049999 | 1.42 | 72000 |
| 1743782100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1743695700 | 1.69 | -0.04 | -2.03 | 1.72 | 1.72 | 1.665 | 46000 |
| 1743609300 | 1.725 | -0.03 | -1.71 | 1.745 | 1.745 | 1.72 | 12000 |
| 1743522900 | 1.755 | 0.04 | 2.33 | 1.715 | 1.775 | 1.715 | 94000 |
| 1743436500 | 1.715 | 0.03 | 1.48 | 1.755 | 1.755 | 1.69 | 75000 |
| 1743180900 | 1.69 | -0.03 | -1.46 | 1.71 | 1.71 | 1.665 | 41000 |
| 1743094500 | 1.715 | -0.02 | -1.15 | 1.725 | 1.725 | 1.67 | 41000 |
| 1743008100 | 1.735 | -0.02 | -1.14 | 1.75 | 1.75 | 1.72 | 27000 |
| 1742921700 | 1.755 | 0.02 | 1.45 | 1.715 | 1.755 | 1.715 | 67000 |
| 1742835300 | 1.73 | 0.05 | 2.98 | 1.68 | 1.74 | 1.68 | 59000 |
| 1742576100 | 1.68 | -0.03 | -1.47 | 1.675 | 1.68 | 1.65 | 46000 |
| 1742489700 | 1.705 | -0.03 | -1.45 | 1.725 | 1.725 | 1.675 | 108000 |
| 1742403300 | 1.73 | -0.06 | -3.08 | 1.82 | 1.82 | 1.705 | 150000 |
| 1742316900 | 1.785 | 0.04 | 2.29 | 1.8 | 1.895 | 1.745 | 521000 |
| 1742230500 | 1.745 | 0.17 | 10.44 | 1.58 | 1.76 | 1.58 | 346000 |
| 1741971300 | 1.58 | 0.03 | 1.61 | 1.555 | 1.58 | 1.555 | 21000 |
| 1741884900 | 1.555 | -0.01 | -0.64 | 1.57 | 1.58 | 1.545 | 21000 |
| 1741798500 | 1.565 | 0.01 | 0.97 | 1.58 | 1.59 | 1.545 | 61000 |
| 1741712100 | 1.55 | 0.02 | 1.31 | 1.525 | 1.585 | 1.5149999 | 63000 |
| 1741625700 | 1.53 | 0.03 | 2.00 | 1.495 | 1.53 | 1.485 | 67000 |
| 1741366500 | 1.5 | -0.02 | -0.99 | 1.51 | 1.51 | 1.475 | 19000 |
| 1741280100 | 1.5149999 | 0.01 | 1.00 | 1.5 | 1.5149999 | 1.5 | 24000 |
| 1741193700 | 1.5 | 0.01 | 0.67 | 1.49 | 1.5 | 1.47 | 34000 |
| 1741107300 | 1.49 | -0.03 | -1.65 | 1.54 | 1.54 | 1.485 | 41000 |
| 1741020900 | 1.5149999 | 0.02 | 1.68 | 1.48 | 1.54 | 1.48 | 29000 |
| 1740761700 | 1.49 | 0.01 | 0.68 | 1.485 | 1.49 | 1.47 | 20000 |
| 1740675300 | 1.48 | -0.02 | -1.00 | 1.49 | 1.5 | 1.48 | 23000 |
| 1740588900 | 1.495 | -0.02 | -0.99 | 1.5049999 | 1.51 | 1.485 | 24000 |
| 1740502500 | 1.51 | -0.01 | -0.66 | 1.53 | 1.53 | 1.51 | 21000 |
| 1740416100 | 1.52 | -0.05 | -3.18 | 1.605 | 1.605 | 1.5049999 | 49000 |
| 1740156900 | 1.57 | -0.02 | -1.26 | 1.61 | 1.615 | 1.55 | 48000 |
| 1740070500 | 1.59 | 0.09 | 6.00 | 1.52 | 1.61 | 1.5 | 136000 |
| 1739984100 | 1.5 | 0.03 | 2.04 | 1.48 | 1.535 | 1.48 | 86000 |
| 1739897700 | 1.47 | 0.02 | 1.73 | 1.45 | 1.48 | 1.435 | 37000 |
| 1739811300 | 1.445 | -0.01 | -0.69 | 1.445 | 1.465 | 1.4 | 46000 |
| 1739552100 | 1.455 | -0.01 | -0.68 | 1.455 | 1.46 | 1.455 | 12000 |
| 1739465700 | 1.465 | 0.03 | 1.74 | 1.435 | 1.465 | 1.435 | 19000 |
| 1739379300 | 1.44 | -0.03 | -1.71 | 1.46 | 1.46 | 1.43 | 26000 |
| 1739292900 | 1.465 | 0.02 | 1.38 | 1.415 | 1.47 | 1.415 | 30000 |
| 1739206500 | 1.445 | -0.01 | -0.34 | 1.445 | 1.445 | 1.385 | 48000 |
| 1738947300 | 1.45 | 0 | 0.00 | 1.465 | 1.47 | 1.43 | 24000 |
| 1738860900 | 1.45 | 0.01 | 0.69 | 1.43 | 1.45 | 1.415 | 21000 |
| 1738774500 | 1.44 | -0.02 | -1.37 | 1.445 | 1.445 | 1.425 | 15000 |
| 1738688100 | 1.46 | 0.03 | 2.46 | 1.42 | 1.47 | 1.42 | 31000 |
| 1738601700 | 1.425 | -0.02 | -1.04 | 1.43 | 1.43 | 1.3899999 | 14000 |
| 1738342500 | 1.44 | -0.03 | -2.04 | 1.44 | 1.445 | 1.415 | 28000 |
| 1738256100 | 1.47 | 0.02 | 1.73 | 1.44 | 1.47 | 1.425 | 25000 |
| 1738169700 | 1.445 | 0.03 | 2.12 | 1.425 | 1.48 | 1.425 | 53000 |
| 1738083300 | 1.415 | -0.02 | -1.39 | 1.43 | 1.43 | 1.41 | 32000 |
| 1737996900 | 1.435 | -0.01 | -0.69 | 1.425 | 1.435 | 1.4 | 64000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
