Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 150.16999 | 0 | 0.00 | 150.16999 | 150.16999 | 150.16999 | 0 |
| 1744127700 | 150.16999 | -0.42 | -0.28 | 150.16 | 150.47999 | 149.93 | 7589 |
| 1744041300 | 150.59 | 0.55 | 0.37 | 151.05 | 151.12 | 150.15 | 18569 |
| 1743782100 | 150.04 | 0 | 0.00 | 150.04 | 150.04 | 150.04 | 0 |
| 1743695700 | 150.04 | 0.54 | 0.36 | 150.15 | 150.15 | 149.83 | 7303 |
| 1743609300 | 149.5 | -0.07 | -0.05 | 149.46 | 149.8 | 149.46 | 19756 |
| 1743522900 | 149.57 | 0.16 | 0.11 | 149.38 | 149.72 | 149.38 | 5810 |
| 1743436500 | 149.41 | -0.04 | -0.03 | 149.78 | 149.78 | 149.38999 | 3497 |
| 1743180900 | 149.44999 | 0.28 | 0.19 | 149.51 | 149.51 | 149.35 | 3796 |
| 1743094500 | 149.16999 | 0.19 | 0.13 | 149.13 | 149.25 | 149.06 | 5378 |
| 1743008100 | 148.97999 | 0.13 | 0.09 | 148.99 | 148.99 | 148.85 | 5976 |
| 1742921700 | 148.85 | -0.07 | -0.05 | 148.94 | 148.94 | 148.66999 | 2473 |
| 1742835300 | 148.91999 | 0.05 | 0.03 | 148.91 | 148.93 | 148.8 | 4187 |
| 1742576100 | 148.87 | 0.17 | 0.11 | 148.82 | 148.93 | 148.69 | 10435 |
| 1742489700 | 148.69999 | 0.11 | 0.07 | 148.78 | 148.82 | 148.66999 | 11521 |
| 1742403300 | 148.59 | 0.04 | 0.03 | 148.81 | 148.81 | 148.51 | 3041 |
| 1742316900 | 148.55 | -0.02 | -0.01 | 148.57 | 148.59 | 148.41 | 5978 |
| 1742230500 | 148.57 | 0.21 | 0.14 | 148.47 | 148.6 | 148.33 | 5189 |
| 1741971300 | 148.36 | -0.06 | -0.04 | 148.34 | 148.36 | 148.15 | 3171 |
| 1741884900 | 148.41999 | 0.23 | 0.16 | 148.37 | 148.41999 | 148.1 | 9397 |
| 1741798500 | 148.19 | -0.05 | -0.03 | 148.04 | 148.25 | 147.97999 | 9364 |
| 1741712100 | 148.24 | -0.13 | -0.09 | 148.34 | 148.34 | 148.04 | 6407 |
| 1741625700 | 148.37 | 0.24 | 0.16 | 148.19999 | 148.4 | 148.19 | 3935 |
| 1741366500 | 148.13 | 0.29 | 0.20 | 148.16 | 148.36 | 148.02 | 7826 |
| 1741280100 | 147.84 | -0.47 | -0.32 | 148.02 | 148.16999 | 147.66 | 7042 |
| 1741193700 | 148.31 | -1.43 | -0.95 | 149.16 | 149.16 | 148.13 | 5708 |
| 1741107300 | 149.74 | 0.24 | 0.16 | 149.91999 | 149.91999 | 149.71 | 2644 |
| 1741020900 | 149.5 | -0.29 | -0.19 | 149.86 | 149.86 | 149.38 | 6293 |
| 1740761700 | 149.79 | 0.06 | 0.04 | 149.94999 | 149.94999 | 149.69999 | 4883 |
| 1740675300 | 149.72999 | 0.27 | 0.18 | 149.72999 | 149.72999 | 149.49 | 9518 |
| 1740588900 | 149.46 | 0.03 | 0.02 | 149.38 | 149.59 | 149.38 | 8335 |
| 1740502500 | 149.43 | 0.14 | 0.09 | 149.44999 | 149.44999 | 149.22999 | 5566 |
| 1740416100 | 149.29 | 0.06 | 0.04 | 149.32 | 149.35 | 149.08 | 27576 |
| 1740156900 | 149.22999 | 0.4 | 0.27 | 149 | 149.22999 | 148.85 | 6963 |
| 1740070500 | 148.83 | 0.1 | 0.07 | 148.69 | 148.86 | 148.68 | 7765 |
| 1739984100 | 148.72999 | -0.33 | -0.22 | 149.05 | 149.05 | 148.66999 | 3952 |
| 1739897700 | 149.06 | 0.01 | 0.01 | 148.97 | 149.06 | 148.9 | 3425 |
| 1739811300 | 149.05 | -0.14 | -0.09 | 149.06 | 149.06 | 148.88 | 3936 |
| 1739552100 | 149.19 | -0.06 | -0.04 | 149.1 | 149.26 | 149.1 | 4862 |
| 1739465700 | 149.25 | 0.34 | 0.23 | 149.03 | 149.25 | 148.94 | 4131 |
| 1739379300 | 148.91 | -0.22 | -0.15 | 149.13 | 149.13 | 148.85 | 9768 |
| 1739292900 | 149.13 | -0.29 | -0.19 | 149.28 | 149.4 | 149.09 | 6769 |
| 1739206500 | 149.41999 | 0.14 | 0.09 | 149.52 | 149.52 | 149.35 | 2007 |
| 1738947300 | 149.28 | -0.12 | -0.08 | 149.53 | 149.53 | 149.16999 | 8339 |
| 1738860900 | 149.4 | -0.02 | -0.01 | 149.43 | 149.43 | 149.19999 | 3303 |
| 1738774500 | 149.41999 | 0.16 | 0.11 | 149.27 | 149.52 | 149.27 | 4229 |
| 1738688100 | 149.26 | -0.05 | -0.03 | 149.26 | 149.26 | 149.09 | 2405 |
| 1738601700 | 149.31 | 0.44 | 0.30 | 149.27 | 149.43 | 148.93 | 4353 |
| 1738342500 | 148.87 | 0.38 | 0.26 | 148.61 | 148.91 | 148.41 | 8075 |
| 1738256100 | 148.49 | 0.35 | 0.24 | 148.34 | 148.54 | 148.21 | 1784 |
| 1738169700 | 148.13999 | 0.03 | 0.02 | 148.35 | 148.35 | 148.12 | 19635 |
| 1738083300 | 148.11 | -0.06 | -0.04 | 148 | 148.19999 | 148 | 5777 |
| 1737996900 | 148.16999 | 0.17 | 0.11 | 148.33 | 148.35 | 148.15 | 2043 |
| 1737737700 | 148 | -0.2 | -0.13 | 148.21 | 148.22 | 147.85 | 4599 |
| 1737651300 | 148.19999 | -0.11 | -0.07 | 148.41999 | 148.41999 | 148.07 | 5158 |
| 1737564900 | 148.31 | -0.03 | -0.02 | 148.4 | 148.41999 | 148.25 | 3670 |
| 1737478500 | 148.34 | 0.1 | 0.07 | 148.33 | 148.34 | 148.11 | 4997 |
| 1737392100 | 148.24 | 0.09 | 0.06 | 148.28 | 148.28 | 148.04 | 3999 |
| 1737132900 | 148.15 | 0.02 | 0.01 | 148.3 | 148.3 | 148.15 | 3077 |
| 1737046500 | 148.13 | 0.17 | 0.11 | 147.96 | 148.13 | 147.77 | 2521 |
| 1736960100 | 147.96 | 0.67 | 0.45 | 147.55 | 147.99 | 147.41999 | 5116 |
| 1736873700 | 147.29 | -0.12 | -0.08 | 147.69999 | 147.69999 | 147.28 | 5485 |
| 1736787300 | 147.41 | -0.21 | -0.14 | 147.47 | 147.47 | 147.32 | 3065 |
| 1736528100 | 147.62 | -0.29 | -0.20 | 147.87 | 147.87 | 147.52 | 2119 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
