Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 73.69 | 0.62 | 0.85 | 72.97 | 73.69 | 72.91 | 969 |
| 1732812900 | 73.07 | -0.15 | -0.20 | 72.87 | 73.17 | 72.76 | 827 |
| 1732726500 | 73.22 | -0.37 | -0.50 | 74.3 | 74.3 | 73.22 | 914 |
| 1732640100 | 73.59 | -0.62 | -0.84 | 73.68 | 73.89 | 73.59 | 297 |
| 1732553700 | 74.21 | -0.19 | -0.26 | 74.41 | 74.41 | 74.21 | 169 |
| 1732294500 | 74.4 | 0.45 | 0.61 | 74.02 | 74.56 | 74.02 | 642 |
| 1732208100 | 73.95 | -0.04 | -0.05 | 73.61 | 73.95 | 73.61 | 743 |
| 1732121700 | 73.99 | 0.31 | 0.42 | 74.07 | 74.08 | 73.83 | 378 |
| 1732035300 | 73.68 | 0.21 | 0.29 | 74.27 | 74.27 | 73.39 | 835 |
| 1731948900 | 73.47 | 0.31 | 0.42 | 73.33 | 73.53 | 73.3 | 943 |
| 1731689700 | 73.16 | -0.09 | -0.12 | 73.31 | 73.62 | 73.16 | 1700 |
| 1731603300 | 73.25 | -0.08 | -0.11 | 73.36 | 73.5 | 73.25 | 1299 |
| 1731516900 | 73.33 | -0.32 | -0.43 | 73.79 | 73.84 | 73.33 | 3425 |
| 1731430500 | 73.65 | -1.61 | -2.14 | 74.12 | 74.12 | 73.65 | 2045 |
| 1731344100 | 75.26 | 0.34 | 0.45 | 75.38 | 75.54 | 75.26 | 4116 |
| 1731084900 | 74.92 | -1.47 | -1.92 | 75.72 | 75.81 | 74.92 | 1207 |
| 1730998500 | 76.39 | 1.49 | 1.99 | 75.99 | 76.54 | 75.99 | 1168 |
| 1730912100 | 74.9 | -0.12 | -0.16 | 75.49 | 75.74 | 74.9 | 800 |
| 1730825700 | 75.02 | 0.63 | 0.85 | 75.35 | 75.36 | 75.02 | 745 |
| 1730739300 | 74.39 | 0 | 0.00 | 74.43 | 74.52 | 74.22 | 1289 |
| 1730480100 | 74.39 | 0.96 | 1.31 | 74 | 74.54 | 73.8 | 758 |
| 1730393700 | 73.43 | -0.76 | -1.02 | 73.84 | 73.84 | 73.28 | 199 |
| 1730307300 | 74.19 | -1.5 | -1.98 | 74.94 | 74.94 | 74.19 | 3848 |
| 1730220900 | 75.69 | 0.25 | 0.33 | 75.37 | 75.97 | 75.37 | 458 |
| 1730134500 | 75.44 | 0.11 | 0.15 | 75.29 | 75.53 | 75.19 | 1131 |
| 1729871700 | 75.33 | 0.08 | 0.11 | 75.25 | 75.54 | 75.19 | 5566 |
| 1729785300 | 75.25 | -0.6 | -0.79 | 75.63 | 75.67 | 75.16 | 7251 |
| 1729698900 | 75.85 | -0.15 | -0.20 | 76.09 | 76.33 | 75.85 | 3356 |
| 1729612500 | 76 | 0.23 | 0.30 | 75.8 | 76.11 | 75.42 | 1956 |
| 1729526100 | 75.77 | -0.89 | -1.16 | 76.09 | 76.09 | 75.49 | 402 |
| 1729266900 | 76.66 | 1.05 | 1.39 | 76.99 | 77 | 76.6 | 702 |
| 1729180500 | 75.61 | 0.07 | 0.09 | 75.47 | 75.62 | 75.3 | 3660 |
| 1729094100 | 75.54 | 0.48 | 0.64 | 75.61 | 75.78 | 75.04 | 1807 |
| 1729007700 | 75.06 | -1.88 | -2.44 | 76.07 | 76.07 | 75.06 | 2700 |
| 1728921300 | 76.94 | 0.44 | 0.58 | 76.72 | 77.06 | 76.37 | 2257 |
| 1728662100 | 76.5 | 0.41 | 0.54 | 75.95 | 76.5 | 75.56 | 1662 |
| 1728575700 | 76.09 | 0.01 | 0.01 | 76.16 | 76.48 | 75.81 | 1212 |
| 1728489300 | 76.08 | -0.52 | -0.68 | 75.8 | 76.08 | 74.95 | 920 |
| 1728402900 | 76.6 | -1.82 | -2.32 | 76.13 | 76.74 | 75.14 | 7914 |
| 1728316500 | 78.42 | 0.45 | 0.58 | 78.91 | 78.96 | 78.42 | 1228 |
| 1728057300 | 77.97 | 1.47 | 1.92 | 77.51 | 78.26 | 77.51 | 1696 |
| 1727970900 | 76.5 | -0.1 | -0.13 | 77.39 | 77.39 | 76.32 | 1304 |
| 1727884500 | 76.6 | 1.83 | 2.45 | 77.07 | 77.75 | 76.6 | 2567 |
| 1727798100 | 74.77 | -0.22 | -0.29 | 75.07 | 75.44 | 74.77 | 609 |
| 1727711700 | 74.99 | -0.81 | -1.07 | 75.85 | 75.85 | 74.91 | 3085 |
| 1727452500 | 75.8 | 0.79 | 1.05 | 75.62 | 76.24 | 75.36 | 1478 |
| 1727366100 | 75.01 | 2.01 | 2.75 | 73.8 | 76 | 73.8 | 1179 |
| 1727279700 | 73 | 0.16 | 0.22 | 72.3 | 73 | 72.09 | 5357 |
| 1727193300 | 72.84 | 1.57 | 2.20 | 72.15 | 72.98 | 71.98 | 772 |
| 1727106900 | 71.27 | 0.89 | 1.26 | 70.61 | 71.27 | 70.61 | 313 |
| 1726847700 | 70.38 | 0.27 | 0.39 | 70.23 | 70.43 | 70.21 | 654 |
| 1726761300 | 70.11 | 1.19 | 1.73 | 69.7 | 70.12 | 69.7 | 735 |
| 1726674900 | 68.92 | -0.49 | -0.71 | 69.13 | 69.26 | 68.89 | 1268 |
| 1726588500 | 69.41 | 0.16 | 0.23 | 69.34 | 69.53 | 69.25 | 1361 |
| 1726502100 | 69.25 | 0.05 | 0.07 | 69.27 | 69.31 | 69.05 | 742 |
| 1726242900 | 69.2 | 0.3 | 0.44 | 69.17 | 69.35 | 68.77 | 1046 |
| 1726156500 | 68.9 | 1.22 | 1.80 | 68.89 | 69.22 | 68.89 | 1228 |
| 1726070100 | 67.68 | -0.08 | -0.12 | 68 | 68.14 | 67.68 | 1369 |
| 1725983700 | 67.76 | -0.25 | -0.37 | 68.08 | 68.14 | 67.76 | 173 |
| 1725897300 | 68.01 | 0.27 | 0.40 | 67.96 | 68.07 | 67.89 | 622 |
| 1725638100 | 67.74 | -0.8 | -1.17 | 68.05 | 68.5 | 67.74 | 858 |
| 1725551700 | 68.54 | -0.36 | -0.52 | 68.68 | 68.68 | 68.49 | 318 |
| 1725465300 | 68.9 | -0.27 | -0.39 | 69.21 | 69.21 | 68.38 | 1256 |
| 1725378900 | 69.17 | -0.78 | -1.12 | 69.94 | 69.94 | 69.17 | 1465 |
| 1725292500 | 69.95 | -0.25 | -0.36 | 69.87 | 69.98 | 69.61 | 544 |
| 1725033300 | 70.2 | 0.19 | 0.27 | 70.43 | 70.53 | 70.2 | 1183 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
