Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 67 | 0.01 | 0.01 | 67.35 | 67.35 | 66.94 | 10868 |
| 1734454500 | 66.989999 | -0.01 | -0.01 | 67.33 | 67.33 | 66.83 | 10088 |
| 1734368100 | 67 | -0.16 | -0.24 | 67.25 | 67.25 | 66.989999 | 10896 |
| 1734108900 | 67.16 | -0.47 | -0.69 | 67.5 | 67.53 | 67.09 | 9822 |
| 1734022500 | 67.63 | -0.42 | -0.62 | 67.85 | 67.85 | 67.55 | 13095 |
| 1733936100 | 68.05 | -0.06 | -0.09 | 68.15 | 68.27 | 68.03 | 11709 |
| 1733849700 | 68.11 | -0.16 | -0.23 | 68.02 | 68.23 | 68.02 | 4477 |
| 1733763300 | 68.27 | -0.07 | -0.10 | 68.47 | 68.47 | 68.21 | 6963 |
| 1733504100 | 68.34 | 0.26 | 0.38 | 68.11 | 68.46 | 68.08 | 10543 |
| 1733417700 | 68.08 | 0.08 | 0.12 | 67.97 | 68.11 | 67.95 | 7713 |
| 1733331300 | 68 | 0.21 | 0.31 | 67.86 | 68.01 | 67.74 | 12847 |
| 1733244900 | 67.79 | 0.02 | 0.03 | 67.64 | 67.95 | 67.64 | 11071 |
| 1733158500 | 67.77 | -0.06 | -0.09 | 67.84 | 67.85 | 67.65 | 12208 |
| 1732899300 | 67.83 | 0.09 | 0.13 | 67.66 | 67.87 | 67.66 | 10047 |
| 1732812900 | 67.74 | 0.09 | 0.13 | 67.59 | 67.77 | 67.59 | 9573 |
| 1732726500 | 67.65 | 0.28 | 0.42 | 67.41 | 67.69 | 67.41 | 8435 |
| 1732640100 | 67.37 | -0.12 | -0.18 | 67.33 | 67.53 | 67.32 | 17002 |
| 1732553700 | 67.49 | 0.48 | 0.72 | 67.099999 | 67.5 | 67.099999 | 67635 |
| 1732294500 | 67.01 | 0.01 | 0.01 | 67.12 | 67.15 | 66.89 | 20042 |
| 1732208100 | 67 | 0.23 | 0.34 | 66.91 | 67.069999 | 66.91 | 7091 |
| 1732121700 | 66.769999 | -0.07 | -0.10 | 66.959999 | 66.959999 | 66.72 | 5971 |
| 1732035300 | 66.84 | 0.28 | 0.42 | 66.769999 | 66.86 | 66.599999 | 33662 |
| 1731948900 | 66.56 | 0.1 | 0.15 | 66.48 | 66.68 | 66.4 | 25718 |
| 1731689700 | 66.459999 | -0.53 | -0.79 | 66.86 | 66.86 | 66.33 | 24088 |
| 1731603300 | 66.989999 | -0.3 | -0.45 | 66.94 | 67.069999 | 66.8 | 18670 |
| 1731516900 | 67.29 | -0.07 | -0.10 | 67.37 | 67.6 | 67.19 | 362527 |
| 1731430500 | 67.36 | -0.42 | -0.62 | 67.58 | 67.67 | 67.36 | 12969 |
| 1731344100 | 67.78 | -0.07 | -0.10 | 67.82 | 67.95 | 67.69 | 19794 |
| 1731084900 | 67.85 | 0.18 | 0.27 | 67.71 | 68.07 | 67.71 | 7582 |
| 1730998500 | 67.67 | 0.94 | 1.41 | 67 | 67.69 | 67 | 37230 |
| 1730912100 | 66.73 | -0.11 | -0.16 | 66.83 | 66.83 | 66.459999 | 22682 |
| 1730825700 | 66.84 | -0.35 | -0.52 | 67.16 | 67.19 | 66.81 | 11995 |
| 1730739300 | 67.19 | 0.25 | 0.37 | 67.19 | 67.3 | 67 | 15250 |
| 1730480100 | 66.94 | -0.3 | -0.45 | 67.04 | 67.4 | 66.94 | 11233 |
| 1730393700 | 67.24 | -0.28 | -0.41 | 67.56 | 67.56 | 67.12 | 6301 |
| 1730307300 | 67.52 | 0.21 | 0.31 | 67.56 | 67.7 | 67.35 | 40451 |
| 1730220900 | 67.31 | 0.05 | 0.07 | 67.38 | 67.41 | 67.22 | 19840 |
| 1730134500 | 67.26 | -0.19 | -0.28 | 67.35 | 67.48 | 67.19 | 20728 |
| 1729871700 | 67.45 | 0.12 | 0.18 | 67.5 | 67.57 | 67.41 | 456220 |
| 1729785300 | 67.33 | 0.23 | 0.34 | 67.03 | 67.39 | 67.03 | 14941 |
| 1729698900 | 67.099999 | -0.18 | -0.27 | 67.12 | 67.31 | 67.05 | 14091 |
| 1729612500 | 67.28 | -0.33 | -0.49 | 67.51 | 67.51 | 67.27 | 26173 |
| 1729526100 | 67.61 | -0.6 | -0.88 | 68.28 | 68.28 | 67.55 | 26059 |
| 1729266900 | 68.21 | 0.02 | 0.03 | 68.15 | 68.25 | 67.95 | 61412 |
| 1729180500 | 68.19 | -0.56 | -0.81 | 68.34 | 68.5 | 68.16 | 50749 |
| 1729094100 | 68.75 | 0.2 | 0.29 | 68.63 | 68.76 | 68.6 | 38068 |
| 1729007700 | 68.55 | 0.27 | 0.40 | 68.31 | 68.57 | 68.31 | 16808 |
| 1728921300 | 68.28 | 0.02 | 0.03 | 68.11 | 68.3 | 68.11 | 29669 |
| 1728662100 | 68.26 | 0.02 | 0.03 | 68.25 | 68.33 | 68.15 | 20783 |
| 1728575700 | 68.24 | -0.18 | -0.26 | 68.4 | 68.4 | 68.11 | 47241 |
| 1728489300 | 68.42 | 0.03 | 0.04 | 68.53 | 68.53 | 68.31 | 16532 |
| 1728402900 | 68.39 | -0.03 | -0.04 | 68.54 | 68.54 | 68.33 | 20335 |
| 1728316500 | 68.42 | -0.14 | -0.20 | 68.78 | 68.78 | 68.4 | 6337 |
| 1728057300 | 68.56 | -0.44 | -0.64 | 68.95 | 69 | 68.56 | 10303 |
| 1727970900 | 69 | -0.09 | -0.13 | 69.2 | 69.2 | 68.96 | 12457 |
| 1727884500 | 69.09 | -0.16 | -0.23 | 69.44 | 69.44 | 69.03 | 10967 |
| 1727798100 | 69.25 | 0.16 | 0.23 | 69.35 | 69.4 | 69.19 | 11044 |
| 1727711700 | 69.09 | 0.04 | 0.06 | 69.35 | 69.35 | 68.94 | 5820 |
| 1727452500 | 69.05 | 0.24 | 0.35 | 68.91 | 69.14 | 68.91 | 5686 |
| 1727366100 | 68.81 | -0.11 | -0.16 | 69.05 | 69.16 | 68.81 | 8214 |
| 1727279700 | 68.92 | -0.07 | -0.10 | 69.1 | 69.1 | 68.91 | 11438 |
| 1727193300 | 68.99 | 0.12 | 0.17 | 68.91 | 68.99 | 68.8 | 4812 |
| 1727106900 | 68.87 | -0.09 | -0.13 | 69.06 | 69.14 | 68.78 | 12029 |
| 1726847700 | 68.96 | -0.25 | -0.36 | 69.38 | 69.38 | 68.95 | 5633 |
| 1726761300 | 69.21 | 0.26 | 0.38 | 69.14 | 69.39 | 69.14 | 15363 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
