Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 8.617 | -0.03 | -0.32 | 8.612 | 8.617 | 8.608 | 1871 |
| 1739292900 | 8.645 | -0.03 | -0.29 | 8.684 | 8.685 | 8.645 | 13243 |
| 1739206500 | 8.67 | 0.04 | 0.42 | 8.654 | 8.67 | 8.654 | 16518 |
| 1738947300 | 8.634 | 0.01 | 0.06 | 8.6199999 | 8.667 | 8.6199999 | 9456 |
| 1738860900 | 8.629 | 0.08 | 0.94 | 8.647 | 8.65 | 8.629 | 1972 |
| 1738774500 | 8.549 | -0.1 | -1.10 | 8.603 | 8.603 | 8.549 | 2408 |
| 1738688100 | 8.644 | -0.03 | -0.32 | 8.626 | 8.644 | 8.626 | 8337 |
| 1738601700 | 8.672 | 0.05 | 0.59 | 8.711 | 8.721 | 8.668 | 8555 |
| 1738342500 | 8.621 | 0.06 | 0.68 | 8.592 | 8.623 | 8.592 | 987 |
| 1738256100 | 8.563 | 0.01 | 0.11 | 8.56 | 8.564 | 8.545 | 7503 |
| 1738169700 | 8.554 | 0.02 | 0.21 | 8.552 | 8.554 | 8.552 | 434 |
| 1738083300 | 8.536 | 0.05 | 0.62 | 8.518 | 8.554 | 8.518 | 4972 |
| 1737996900 | 8.483 | 0.01 | 0.15 | 8.499 | 8.499 | 8.45 | 1728 |
| 1737737700 | 8.47 | -0.07 | -0.84 | 8.52 | 8.52 | 8.47 | 1539 |
| 1737651300 | 8.542 | 0 | 0.04 | 8.55 | 8.55 | 8.521 | 6154 |
| 1737564900 | 8.539 | -0.01 | -0.08 | 8.539 | 8.539 | 8.539 | 100 |
| 1737478500 | 8.546 | 0.04 | 0.41 | 8.565 | 8.597 | 8.546 | 3300 |
| 1737392100 | 8.5109999 | -0.09 | -1.06 | 8.6 | 8.6 | 8.5109999 | 4112 |
| 1737132900 | 8.602 | -0 | -0.03 | 8.621 | 8.626 | 8.602 | 7753 |
| 1737046500 | 8.605 | -0.28 | -3.12 | 8.603 | 8.608 | 8.603 | 2589 |
| 1736960100 | 8.882 | 0.01 | 0.16 | 8.811 | 8.882 | 8.811 | 3766 |
| 1736873700 | 8.868 | -0.02 | -0.27 | 8.836 | 8.868 | 8.836 | 5973 |
| 1736787300 | 8.892 | 0.03 | 0.29 | 8.856 | 8.892 | 8.856 | 176 |
| 1736528100 | 8.866 | -0.03 | -0.29 | 8.805 | 8.953 | 8.805 | 11573 |
| 1736441700 | 8.892 | 0.06 | 0.72 | 8.8379999 | 8.892 | 8.828 | 10454 |
| 1736355300 | 8.828 | 0.07 | 0.79 | 8.828 | 8.828 | 8.828 | 1748 |
| 1736268900 | 8.759 | -0.01 | -0.07 | 8.733 | 8.759 | 8.733 | 9040 |
| 1736182500 | 8.765 | -0.07 | -0.79 | 8.795 | 8.795 | 8.74 | 4351 |
| 1735923300 | 8.835 | 0.02 | 0.23 | 8.808 | 8.844 | 8.808 | 12059 |
| 1735836900 | 8.815 | 0.07 | 0.78 | 8.792 | 8.823 | 8.751 | 6909 |
| 1735577700 | 8.747 | 0.08 | 0.90 | 8.747 | 8.747 | 8.747 | 265 |
| 1735318500 | 8.669 | -0.03 | -0.36 | 8.643 | 8.72 | 8.643 | 1710 |
| 1734972900 | 8.7 | 0 | 0.05 | 8.703 | 8.743 | 8.7 | 9220 |
| 1734713700 | 8.696 | 0 | 0.01 | 8.7129999 | 8.723 | 8.455 | 18068 |
| 1734627300 | 8.695 | 0 | 0.05 | 8.8 | 8.801 | 8.601 | 10555 |
| 1734540900 | 8.691 | 0.04 | 0.51 | 8.673 | 8.691 | 8.668 | 19662 |
| 1734454500 | 8.647 | -0.03 | -0.35 | 8.647 | 8.647 | 8.647 | 7 |
| 1734368100 | 8.677 | 0 | 0.05 | 8.658 | 8.677 | 8.643 | 22539 |
| 1734108900 | 8.673 | -0.02 | -0.20 | 8.672 | 8.673 | 8.672 | 3742 |
| 1734022500 | 8.69 | 0.01 | 0.08 | 8.67 | 8.69 | 8.67 | 1062 |
| 1733936100 | 8.683 | 0.02 | 0.21 | 8.678 | 8.683 | 8.66 | 7934 |
| 1733849700 | 8.6649999 | 0.04 | 0.50 | 8.66 | 8.6649999 | 8.656 | 26746 |
| 1733763300 | 8.622 | 0.02 | 0.22 | 8.645 | 8.645 | 8.622 | 2314 |
| 1733504100 | 8.603 | -0.02 | -0.21 | 8.603 | 8.603 | 8.603 | 4055 |
| 1733417700 | 8.621 | -0.06 | -0.71 | 8.573 | 8.646 | 8.573 | 2165 |
| 1733331300 | 8.683 | 0.04 | 0.45 | 8.627 | 8.683 | 8.627 | 25857 |
| 1733244900 | 8.644 | 0.02 | 0.20 | 8.656 | 8.656 | 8.644 | 1201 |
| 1733158500 | 8.627 | 0.03 | 0.31 | 8.627 | 8.662 | 8.627 | 12855 |
| 1732899300 | 8.6 | -0.02 | -0.21 | 8.6 | 8.614 | 8.6 | 3235 |
| 1732812900 | 8.618 | 0.03 | 0.29 | 8.618 | 8.618 | 8.618 | 2901 |
| 1732726500 | 8.593 | -0.05 | -0.53 | 8.632 | 8.6329999 | 8.593 | 5027 |
| 1732640100 | 8.639 | 0.04 | 0.41 | 8.639 | 8.639 | 8.639 | 1321 |
| 1732553700 | 8.6039999 | -0.07 | -0.80 | 8.641 | 8.641 | 8.6 | 4510 |
| 1732294500 | 8.673 | 0.08 | 0.98 | 8.666 | 8.685 | 8.657 | 11200 |
| 1732208100 | 8.589 | 0.07 | 0.77 | 8.589 | 8.589 | 8.589 | 466 |
| 1732121700 | 8.523 | 0 | 0.02 | 8.523 | 8.523 | 8.523 | 250 |
| 1732035300 | 8.521 | 0 | 0.00 | 8.521 | 8.521 | 8.521 | 0 |
| 1731948900 | 8.521 | -0.04 | -0.46 | 8.5559999 | 8.558 | 8.521 | 1173 |
| 1731689700 | 8.56 | 0.06 | 0.67 | 8.5 | 8.56 | 8.489 | 1231 |
| 1731603300 | 8.503 | 0 | 0.00 | 8.503 | 8.503 | 8.503 | 0 |
| 1731516900 | 8.503 | 0 | 0.00 | 8.503 | 8.503 | 8.503 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
