Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 25.735 | 0.06 | 0.23 | 25.74 | 25.74 | 25.735 | 400 |
| 1739465700 | 25.675 | 0.11 | 0.43 | 25.625 | 25.68 | 25.625 | 754 |
| 1739379300 | 25.565 | -0.06 | -0.21 | 25.56 | 25.565 | 25.44 | 1063 |
| 1739292900 | 25.62 | 0.01 | 0.02 | 25.6 | 25.62 | 25.585 | 1686 |
| 1739206500 | 25.615 | -0.09 | -0.33 | 25.615 | 25.615 | 25.615 | 40 |
| 1738947300 | 25.7 | -0.03 | -0.12 | 25.765 | 25.765 | 25.7 | 6773 |
| 1738860900 | 25.73 | 0.08 | 0.31 | 25.645 | 25.73 | 25.645 | 1355 |
| 1738774500 | 25.65 | 0.07 | 0.29 | 25.7 | 25.7 | 25.65 | 1619 |
| 1738688100 | 25.575 | 0.34 | 1.35 | 25.565 | 25.58 | 25.565 | 2145 |
| 1738601700 | 25.235 | -0.33 | -1.29 | 25.245 | 25.25 | 25.225 | 240 |
| 1738342500 | 25.565 | -0.05 | -0.18 | 25.52 | 25.565 | 25.52 | 490 |
| 1738256100 | 25.61 | 0.04 | 0.14 | 25.61 | 25.61 | 25.61 | 100 |
| 1738169700 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1738083300 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1737996900 | 25.575 | -0.17 | -0.66 | 25.575 | 25.575 | 25.575 | 5004 |
| 1737737700 | 25.745 | 0.35 | 1.36 | 25.66 | 25.745 | 25.645 | 3680 |
| 1737651300 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737564900 | 25.4 | 0.17 | 0.67 | 25.395 | 25.4 | 25.395 | 1793 |
| 1737478500 | 25.23 | 0.18 | 0.72 | 25.23 | 25.23 | 25.23 | 65 |
| 1737392100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737132900 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737046500 | 25.05 | 0.19 | 0.74 | 25.05 | 25.05 | 25.05 | 97 |
| 1736960100 | 24.865 | 0 | 0.00 | 24.865 | 24.865 | 24.865 | 0 |
| 1736873700 | 24.865 | 0 | 0.00 | 24.865 | 24.865 | 24.865 | 0 |
| 1736787300 | 24.865 | -0.32 | -1.27 | 24.865 | 24.865 | 24.865 | 1025 |
| 1736528100 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736441700 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736355300 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736268900 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736182500 | 25.185 | 0.13 | 0.50 | 25.05 | 25.185 | 25.05 | 2569 |
| 1735923300 | 25.06 | -0.04 | -0.14 | 25.06 | 25.06 | 25.06 | 391 |
| 1735836900 | 25.095 | 0.05 | 0.20 | 25.075 | 25.095 | 25.075 | 1989 |
| 1735577700 | 25.045 | -0.1 | -0.40 | 25.13 | 25.13 | 25.045 | 4620 |
| 1735318500 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1734972900 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1734713700 | 25.145 | 0.04 | 0.18 | 25.145 | 25.145 | 25.145 | 66 |
| 1734627300 | 25.1 | -0.51 | -1.99 | 25.1 | 25.1 | 25.1 | 39 |
| 1734540900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734454500 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734368100 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734108900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734022500 | 25.61 | 0 | 0.02 | 25.61 | 25.61 | 25.61 | 192 |
| 1733936100 | 25.605 | -0.02 | -0.08 | 25.605 | 25.605 | 25.605 | 1605 |
| 1733849700 | 25.625 | 0 | 0.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1733763300 | 25.625 | 0 | 0.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1733504100 | 25.625 | 0.17 | 0.67 | 25.625 | 25.625 | 25.625 | 18 |
| 1733417700 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1733331300 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1733244900 | 25.455 | 0.05 | 0.22 | 25.455 | 25.455 | 25.455 | 225 |
| 1733158500 | 25.4 | -0.01 | -0.04 | 25.385 | 25.4 | 25.385 | 1416 |
| 1732899300 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1732812900 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1732726500 | 25.41 | -0.05 | -0.18 | 25.415 | 25.415 | 25.41 | 1602 |
| 1732640100 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1732553700 | 25.455 | 0.15 | 0.59 | 25.455 | 25.455 | 25.455 | 1206 |
| 1732294500 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1732208100 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1732121700 | 25.305 | -0.05 | -0.18 | 25.33 | 25.33 | 25.305 | 1900 |
| 1732035300 | 25.35 | 0.19 | 0.76 | 25.35 | 25.35 | 25.345 | 4028 |
| 1731948900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1731689700 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
