Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 13.85 | -0.29 | -2.08 | 13.89 | 13.89 | 13.85 | 751 |
| 1740675300 | 14.144 | -0.06 | -0.39 | 14.144 | 14.144 | 14.144 | 6760 |
| 1740588900 | 14.2 | 0.22 | 1.56 | 14.158 | 14.2 | 14.158 | 1313 |
| 1740502500 | 13.982 | -0.15 | -1.05 | 14.088 | 14.088 | 13.96 | 1887 |
| 1740416100 | 14.13 | 0.08 | 0.57 | 14.176 | 14.18 | 14.086 | 7724 |
| 1740156900 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1740070500 | 14.05 | 0.05 | 0.39 | 14.042 | 14.05 | 14.042 | 1776 |
| 1739984100 | 13.996 | 0.16 | 1.14 | 13.934 | 13.996 | 13.874 | 2096 |
| 1739897700 | 13.838 | -0.01 | -0.09 | 13.93 | 13.93 | 13.838 | 1439 |
| 1739811300 | 13.85 | 0.01 | 0.04 | 13.868 | 13.89 | 13.85 | 2924 |
| 1739552100 | 13.844 | -0.02 | -0.12 | 13.818 | 13.844 | 13.818 | 930 |
| 1739465700 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1739379300 | 13.86 | 0.03 | 0.23 | 13.83 | 13.86 | 13.83 | 1000 |
| 1739292900 | 13.828 | 0.08 | 0.61 | 13.7 | 13.828 | 13.7 | 938 |
| 1739206500 | 13.744 | -0.06 | -0.45 | 13.798 | 13.798 | 13.744 | 1000 |
| 1738947300 | 13.806 | 0.09 | 0.63 | 13.75 | 13.806 | 13.728 | 5908 |
| 1738860900 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1738774500 | 13.72 | -0.23 | -1.65 | 13.718 | 13.72 | 13.718 | 440 |
| 1738688100 | 13.95 | -0.06 | -0.40 | 13.946 | 13.95 | 13.926 | 1562 |
| 1738601700 | 14.006 | -0.03 | -0.19 | 14.028 | 14.028 | 13.878 | 1181 |
| 1738342500 | 14.032 | 0.03 | 0.23 | 14.096 | 14.12 | 14.032 | 3315 |
| 1738256100 | 14 | 0.1 | 0.73 | 13.88 | 14 | 13.88 | 850 |
| 1738169700 | 13.898 | 0.17 | 1.25 | 13.896 | 13.898 | 13.896 | 1230 |
| 1738083300 | 13.726 | 0 | 0.00 | 13.726 | 13.726 | 13.726 | 0 |
| 1737996900 | 13.726 | -0.13 | -0.97 | 13.654 | 13.726 | 13.63 | 1600 |
| 1737737700 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1737651300 | 13.86 | 0.04 | 0.29 | 13.86 | 13.86 | 13.86 | 300 |
| 1737564900 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1737478500 | 13.82 | 0 | 0.01 | 13.82 | 13.82 | 13.82 | 7 |
| 1737392100 | 13.818 | 0.05 | 0.36 | 13.806 | 13.82 | 13.806 | 1055 |
| 1737132900 | 13.768 | 0.03 | 0.22 | 13.786 | 13.786 | 13.768 | 400 |
| 1737046500 | 13.738 | 0.13 | 0.96 | 13.742 | 13.786 | 13.672 | 14878 |
| 1736960100 | 13.608 | 0.07 | 0.50 | 13.608 | 13.608 | 13.608 | 58 |
| 1736873700 | 13.54 | -0.06 | -0.44 | 13.59 | 13.59 | 13.54 | 727 |
| 1736787300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 288 |
| 1736528100 | 13.6 | -0.17 | -1.23 | 13.668 | 13.668 | 13.6 | 105 |
| 1736441700 | 13.77 | 0.04 | 0.32 | 13.77 | 13.77 | 13.77 | 39 |
| 1736355300 | 13.726 | -0.14 | -1.02 | 13.774 | 13.806 | 13.726 | 560 |
| 1736268900 | 13.868 | -0.05 | -0.36 | 13.856 | 13.868 | 13.856 | 195 |
| 1736182500 | 13.918 | 0.07 | 0.49 | 13.89 | 13.918 | 13.89 | 527 |
| 1735923300 | 13.85 | 0.01 | 0.09 | 13.85 | 13.85 | 13.85 | 500 |
| 1735836900 | 13.838 | 0.05 | 0.39 | 13.838 | 13.838 | 13.838 | 144 |
| 1735577700 | 13.784 | -0.06 | -0.46 | 13.878 | 13.878 | 13.784 | 880 |
| 1735318500 | 13.848 | 0.02 | 0.14 | 14.398 | 14.4 | 13.798 | 2297 |
| 1734972900 | 13.828 | 0.21 | 1.57 | 13.93 | 13.93 | 13.822 | 3414 |
| 1734713700 | 13.614 | -0.13 | -0.96 | 13.746 | 13.75 | 13.614 | 1747 |
| 1734627300 | 13.746 | 0.04 | 0.26 | 13.748 | 13.806 | 13.746 | 990 |
| 1734540900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1734454500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1734368100 | 13.71 | -0.1 | -0.74 | 13.702 | 13.714 | 13.702 | 1423 |
| 1734108900 | 13.812 | -0.02 | -0.13 | 13.75 | 13.812 | 13.742 | 1820 |
| 1734022500 | 13.83 | -0.03 | -0.22 | 13.83 | 13.83 | 13.83 | 250 |
| 1733936100 | 13.86 | -0.03 | -0.20 | 13.87 | 13.87 | 13.86 | 610 |
| 1733849700 | 13.888 | -0.19 | -1.36 | 13.85 | 13.888 | 13.75 | 1197 |
| 1733763300 | 14.08 | 0.23 | 1.68 | 14.052 | 14.08 | 13.858 | 1486 |
| 1733504100 | 13.848 | 0.02 | 0.12 | 13.754 | 13.848 | 13.754 | 710 |
| 1733417700 | 13.832 | 0 | 0.00 | 13.832 | 13.832 | 13.832 | 0 |
| 1733331300 | 13.832 | 0.02 | 0.17 | 13.884 | 13.884 | 13.794 | 1594 |
| 1733244900 | 13.808 | 0.07 | 0.54 | 13.78 | 13.892 | 13.778 | 1251 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
